Data Historis Harga Kripto 04/01/2026
Daftar harga kripto yang direkam pada tanggal 04/01/2026, mencakup 8.885 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Savings crvUSD SCRVUSD | US$1,08 | -0,03% | 0,92% | US$20.123.282 | US$60.811,30 | 18.589.148 SCRVUSD |
| 8802 |  Tether Avalanche Bridged USDT.e | US$0,9974 | -0,08% | -0,13% | US$19.589.405 | US$97.020,23 | 19.641.102 USDT.e |
| 8803 |  Wrapped Core WCORE | US$0,1283 | 7,16% | 12,71% | US$16.678.255 | - | 130.020.728 WCORE |
| 8804 |  Wrapped Mantle WMNT | US$1,04 | 2,07% | 0,20% | US$14.526.775 | US$1.006.910 | 13.949.568 WMNT |
| 8805 |  Wrapped QUIL WQUIL | US$0,01531 | 2,23% | 41,12% | US$13.816.846 | US$145.146 | 902.285.400 WQUIL |
| 8806 |  Wrapped Bera WBERA | US$0,6576 | -1,61% | 4,33% | US$13.491.418 | US$190.855 | 20.516.696 WBERA |
| 8807 |  Wrapped FRAX WFRAX | US$0,6571 | 0,55% | -1,74% | US$12.140.400 | US$27.841,73 | 18.475.720 WFRAX |
| 8808 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,04% | 0,17% | US$11.209.503 | - | 11.064.335 MAUSDT_LISTA |
| 8809 |  Renzo Restaked SOL EZSOL | US$168,06 | 1,07% | 8,16% | US$10.882.748 | - | 64.756 EZSOL |
| 8810 |  Osmosis allBTC allBTC | US$90.969,09 | 1,37% | 3,87% | US$10.279.507 | US$1.056.346 | 113 allBTC |
| 8811 |  Wrapped Sei WSEI | US$0,1242 | 2,26% | 8,27% | US$10.305.491 | US$23.095,81 | 82.947.452 WSEI |
| 8812 |  Wrapped IoTeX WIOTX | US$0,008131 | 1,42% | 10,80% | US$9.392.544 | US$13.069,07 | 1.155.207.853 WIOTX |
| 8813 |  Bridged USDC USDbC | US$0,9995 | 0,11% | 0,19% | US$8.144.008 | US$1.332.445 | 8.148.078 USDbC |
| 8814 |  Wrapped Moonriver WMOVR | US$174,44 | -0,44% | -0,37% | US$7.456.495 | - | 42.746 WMOVR |
| 8815 |  Wrapped LUNA Classic WLUNC | US$0,00002707 | -7,26% | -0,34% | US$6.822.966 | US$6.437,03 | 252.039.595.005 WLUNC |
| 8816 |  Lido Staked SOL stSOL | US$162,20 | 0,23% | 6,85% | US$6.676.604 | US$40.084,02 | 41.162 stSOL |
| 8817 |  CoinMarketCap 20 Index DTF CMC20 | US$193,59 | 1,02% | 5,45% | US$6.628.988 | US$6.261.042 | 34.242 CMC20 |
| 8818 |  Balanced Dollar bnUSD | US$0,9982 | -4,35% | 0,01% | US$5.925.086 | US$32.435,96 | 5.935.827 bnUSD |
| 8819 |  sETH2 SETH2 | US$3.097,97 | 0,83% | 5,39% | US$5.586.976 | - | 1.803 SETH2 |
| 8820 |  Coinbase Wrapped ADA CBADA | US$0,3989 | 2,44% | 8,55% | US$5.499.230 | US$1.128.900 | 13.786.130 CBADA |
| 8821 |  bemo staked TON stTON | US$2,06 | 2,71% | 15,60% | US$5.462.046 | - | 2.655.657 stTON |
| 8822 |  Coinbase Wrapped DOGE CBDOGE | US$0,1489 | 4,21% | 20,51% | US$5.348.207 | US$1.527.149 | 35.923.626 CBDOGE |
| 8823 |  renBTC RENBTC | US$16.076,01 | -0,81% | -0,69% | US$5.303.390 | US$21,00 | 330 RENBTC |
| 8824 |  Wrapped OKB WOKB | US$113,00 | -0,28% | 5,35% | US$4.919.918 | - | 43.541 WOKB |
| 8825 |  Stride Staked DYDX stDYDX | US$0,2194 | -0,10% | 13,68% | US$4.800.424 | - | 21.875.693 stDYDX |
| 8826 |  Venus XVS vXVS | US$0,09193 | 1,53% | 4,43% | US$4.715.047 | - | 51.290.695 vXVS |
| 8827 |  Wrapped Cardano WADA | US$0,3996 | 3,80% | 8,34% | US$4.537.037 | US$5.858,82 | 11.354.500 WADA |
| 8828 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,00% | 0,03% | US$4.208.700 | US$705.299 | 4.209.982 axlUSDC |
| 8829 |  TON Bridged USDT JUSDT | US$1,03 | 1,81% | 2,03% | US$4.200.913 | US$645,60 | 4.076.218 JUSDT |
| 8830 |  Wrapped Everscale WEVER | US$0,01005 | -0,61% | 11,13% | US$4.087.438 | US$436,59 | 406.807.567 WEVER |
| 8831 |  Stride Staked ATOM stATOM | US$4,08 | 4,68% | 13,04% | US$4.028.760 | US$126.074 | 987.299 stATOM |
| 8832 |  Coinbase Wrapped LTC CBLTC | US$81,82 | -0,19% | 4,32% | US$3.872.839 | US$317.851 | 47.334 CBLTC |
| 8833 |  King Protocol KING | US$391,91 | 1,61% | 8,13% | US$3.707.826 | - | 9.461 KING |
| 8834 |  Wrapped Conflux WCFX | US$0,07923 | 4,11% | 9,84% | US$2.495.256 | US$37.485,45 | 31.494.257 WCFX |
| 8835 |  Magma GMON | US$0,02912 | -2,18% | 28,49% | US$2.302.348 | US$9.264,89 | 79.062.463 GMON |
| 8836 |  Wrapped Near WNEAR | US$1,73 | 0,81% | 9,19% | US$1.996.381 | US$11.787.919 | 1.157.133 WNEAR |
| 8837 |  Wrapped Ampleforth WAMPL | US$1,40 | 0,78% | 1,69% | US$1.982.020 | US$21.996,91 | 1.414.376 WAMPL |
| 8838 |  Wrapped EGLD WEGLD | US$6,20 | 0,52% | 1,42% | US$1.861.211 | US$240.396 | 300.000 WEGLD |
| 8839 |  Mitosis EOL BNB MIBNB | US$881,11 | 1,43% | 4,04% | US$1.738.847 | - | 1.973 MIBNB |
| 8840 |  Stride Staked TIA stTIA | US$0,6480 | 9,07% | 21,63% | US$1.701.562 | - | 2.625.934 stTIA |
| 8841 |  Chain-key Ethereum CKETH | US$3.137,50 | 0,25% | 6,67% | US$1.662.028 | US$764,42 | 530 CKETH |
| 8842 |  Singularity Finance SFI | US$0,01006 | 7,71% | 9,73% | US$1.564.576 | US$208.184 | 155.500.500 SFI |
| 8843 |  Lido Staked Matic stMATIC | US$0,1335 | 4,49% | 8,90% | US$1.319.942 | US$2.117,71 | 9.888.778 stMATIC |
| 8844 |  Wrapped POKT WPOKT | US$0,01333 | 13,21% | 13,58% | US$1.269.855 | - | 95.251.626 WPOKT |
| 8845 |  Stride Staked OSMO stOSMO | US$0,07871 | 1,71% | 9,83% | US$1.220.396 | US$2.070,24 | 15.505.444 stOSMO |
| 8846 |  Ankr Staked BNB ankrBNB | US$984,50 | 1,93% | 4,35% | US$1.087.430 | - | 1.105 ankrBNB |
| 8847 |  Wrapped KuCoin Token WKCS | US$10,93 | 1,08% | 2,66% | US$1.045.082 | - | 95.591 WKCS |
| 8848 |  Wrapped WDOGE WWDOGE | US$0,1562 | 0,72% | 1,04% | US$1.036.600 | US$31.750,48 | 6.635.801 WWDOGE |
| 8849 |  Wrapped Astar WASTR | US$0,01101 | 4,06% | 9,62% | US$897.134 | - | 81.491.090 WASTR |
| 8850 |  Wrapped VSG WVSG | US$0,00009516 | -4,67% | -3,37% | US$786.577 | - | 8.265.911.748 WVSG |
Tabel di atas menampilkan halaman 177 dari total 178 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.