Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Agentic Open Economy AOE | US$0,0006189 | 8,30% | 9,62% | - | - | - |
| 8702 |  x402 AI X402AI | - | -12,89% | -8,56% | - | - | - |
| 8703 |  MemeMarket $MFUN | US$0,00001815 | -0,36% | 5,69% | - | - | - |
| 8704 |  CZ Guardian GUARD | US$0,000006130 | 0,00% | 3,55% | - | - | - |
| 8705 |  Norm NORM | US$0,000003420 | -9,07% | -3,79% | - | - | - |
| 8706 |  AI Judge Companion AJC | - | 6,02% | -15,49% | - | - | - |
| 8707 |  Stakefy SFY | US$0,00001045 | -1,84% | 5,79% | - | - | - |
| 8708 |  BABYDOGE BABYDOGE | - | 30,27% | 34,65% | - | - | - |
| 8709 |  Sentient SENT | US$0,04694 | -6,97% | -6,80% | - | - | - |
| 8710 |  8lends 8LNDS | US$0,005981 | 2,57% | -0,10% | - | - | - |
| 8711 |  DOGE-1 Satellite DOGE-1 | - | -16,91% | 28,65% | - | - | - |
| 8712 |  Staked Stream USD XUSD | US$0,02446 | 0,00% | -11,16% | - | - | - |
| 8713 |  GTF GTF | US$0,0000007800 | -6,25% | -9,06% | - | - | - |
| 8714 |  DOGE-1 Satellite DOGE-1 | - | -53,53% | -24,49% | - | - | - |
| 8715 |  CZ BOOK CZBOOK | - | 29,82% | 20,10% | - | - | - |
| 8716 |  Anyspend ANY | US$0,06453 | -0,82% | -9,83% | - | US$6.430,15 | - |
| 8717 |  Empulser CPT | US$0,2403 | 3,43% | -0,24% | - | - | - |
| 8718 |  Crypto Guy CZ | - | 0,00% | 3,09% | - | - | - |
| 8719 |  Dexfee DEXO | US$0,00009370 | 0,00% | -3,28% | - | - | - |
| 8720 |  Vu VU | US$0,0003512 | 0,00% | -0,88% | - | - | - |
| 8721 |  Photon PHOTON | US$0,07552 | 6,20% | -3,69% | - | US$480,19 | - |
| 8722 |  Bitсοіn Core ΒΤС | US$100,05 | -0,01% | -0,02% | - | - | - |
| 8723 |  X Money XMONEY | - | 0,71% | -10,24% | - | - | - |
| 8724 |  BOLD BOLD | US$0,00002157 | -12,38% | -3,75% | - | - | - |
| 8725 |  HORSE COIN HORSE | - | -2,32% | -2,24% | - | - | - |
| 8726 |  The Official 69 Coin 69 | - | -19,25% | -28,15% | - | - | - |
| 8727 |  N3on N3ON | US$0,001525 | 4,10% | 3,60% | - | - | - |
| 8728 |  Currency One USD C1USD | US$0,9959 | -0,44% | -0,49% | - | - | - |
| 8729 |  Alloca ALLOCA | US$0,008389 | -3,83% | -18,13% | - | - | - |
| 8730 |  $jesse $JESSE | - | -16,42% | -24,77% | - | - | - |
| 8731 |  Omniverse Refi ORA | US$0,001932 | 103,02% | -99,72% | - | - | - |
| 8732 |  GLOBAL TOUR CLUB GTC | US$4,29 | -9,96% | -27,54% | - | - | - |
| 8733 |  Xauras XRS | US$0,02868 | 0,13% | 378,07% | - | - | - |
| 8734 |  New Cat v2 NCT | US$0,0000003600 | -0,06% | 5,32% | - | - | - |
| 8735 |  DarkVeil VEIL | US$0,00002765 | -4,46% | -17,17% | - | - | - |
| 8736 |  Zootopia ZOOTOPIA | - | 0,46% | 1,47% | - | - | - |
| 8737 |  DeFiance Media DFTV | US$0,01426 | -10,30% | -16,98% | - | - | - |
| 8738 |  BNB ETF VBNB | - | 2,24% | 0,84% | - | - | - |
| 8739 |  Captain KUMA KUMA | US$0,005129 | -4,97% | -2,06% | - | - | - |
| 8740 |  Toshi Inu TOSHI | US$0,00008938 | 2,55% | -27,27% | - | - | - |
| 8741 |  BiBi BIBI | - | 0,00% | -0,82% | - | - | - |
| 8742 |  Weird Coin WEIRD | US$0,00001599 | -0,37% | -11,66% | - | - | - |
| 8743 |  SILVER $SILVER | - | 0,01% | -4,45% | - | - | - |
| 8744 |  ORCIB PALMO | US$0,005265 | -4,43% | -0,58% | - | - | - |
| 8745 |  Meme Millionaires MFM | US$0,0001802 | -0,76% | 6,96% | - | - | - |
| 8746 |  Valannium VALAN | US$0,001263 | -0,63% | -7,07% | - | - | - |
| 8747 |  $GOLD $GOLD | - | 3,62% | -15,89% | - | - | - |
| 8748 |  TT Chain TT | US$373,77 | 0,72% | -6,80% | - | - | - |
| 8749 | ![[Fake] Datai](https://cdn.matauangkripto.com/images/coins/32x32/39062.png){kind=small} [Fake] Datai DATAI | US$0,0000003100 | 0,00% | 155,55% | - | - | - |
| 8750 |  Giggle Fund AI GIGGLE | US$0,00008502 | 6,08% | 9,52% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 180 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.