Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  ether.fi Staked BTC EBTC | US$90.732,42 | 0,25% | 0,82% | US$102.139.890 | - | 1.126 EBTC |
| 8852 |  pufETH PUFETH | US$3.272,74 | -1,32% | -1,59% | US$99.709.256 | US$3.952,13 | 30.467 PUFETH |
| 8853 |  Venus ETH vETH | US$64,56 | -0,73% | -1,29% | US$87.513.718 | US$87.504.471 | 1.355.637 vETH |
| 8854 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,03% | -0,10% | US$81.687.489 | - | 80.499.608 SUSD1+ |
| 8855 |  Wrapped CRO WCRO | US$0,1004 | -0,74% | 2,60% | US$78.354.795 | US$1.064.082 | 780.066.056 WCRO |
| 8856 |  Venus USDC vUSDC | US$0,02621 | 3,61% | 0,03% | US$77.788.867 | - | 2.968.084.198 vUSDC |
| 8857 |  Wrapped Centrifuge WCFG | US$0,1265 | -0,48% | 4,22% | US$68.586.510 | - | 542.213.102 WCFG |
| 8858 |  Volo Staked SUI VSUI | US$1,91 | -0,56% | 12,38% | US$64.288.972 | US$10.818,44 | 33.591.679 VSUI |
| 8859 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,01% | 0,05% | US$63.168.890 | - | 60.879.726 CUSDO |
| 8860 |  Staked USDT STUSDT | US$0,9900 | 12,48% | -3,12% | US$61.012.453 | - | 61.626.250 STUSDT |
| 8861 |  swETH SWETH | US$3.415,22 | -1,31% | -1,01% | US$60.817.741 | - | 17.808 SWETH |
| 8862 |  Restaked Swell Ethereum RSWETH | US$3.259,86 | -0,80% | -1,50% | US$54.947.051 | - | 16.856 RSWETH |
| 8863 |  Wrapped Apertum WAPTM | US$0,8322 | 4,04% | 1,03% | US$53.600.440 | US$235.074 | 64.406.666 WAPTM |
| 8864 |  Coinbase Wrapped XRP CBXRP | US$2,11 | -0,87% | 4,93% | US$44.855.039 | US$1.090.237 | 21.283.291 CBXRP |
| 8865 |  Amnis Staked Aptos coin STAPT | US$2,17 | 2,06% | -3,31% | US$40.018.759 | - | 18.422.871 STAPT |
| 8866 |  Wrapped ONUS WONUS | US$0,4594 | -4,11% | -8,59% | US$38.320.487 | US$8.002,75 | 83.418.612 WONUS |
| 8867 |  Wrapped NXM WNXM | US$75,44 | 3,79% | -0,38% | US$35.843.365 | US$205.880 | 475.131 WNXM |
| 8868 |  DeFi Pulse Index DPI | US$61,92 | 0,19% | -3,61% | US$34.612.319 | - | 558.983 DPI |
| 8869 |  Wrapped Matic WMATIC | US$0,1561 | 14,94% | 37,86% | US$34.922.520 | US$6.039.109 | 223.726.287 WMATIC |
| 8870 |  Wrapped HBAR WHBAR | US$0,1201 | -0,29% | -1,03% | US$31.990.810 | US$4.609.753 | 266.370.607 WHBAR |
| 8871 |  Aster asUSDF asUSDF | US$1,05 | 0,12% | 0,10% | US$31.307.634 | - | 29.715.082 asUSDF |
| 8872 |  Wrapped TAO WTAO | US$283,06 | 0,05% | 13,51% | US$31.240.453 | US$1.340.566 | 110.368 WTAO |
| 8873 |  Ankr Staked ETH ankrETH | US$3.791,91 | 0,41% | 2,71% | US$28.875.923 | - | 7.615 ankrETH |
| 8874 |  Wrapped Sonic WS | US$0,08829 | -1,40% | 6,91% | US$28.180.772 | US$1.642.613 | 319.189.977 WS |
| 8875 |  Wrapped Rootstock Bitcoin WRBTC | US$89.580,61 | -0,79% | 0,14% | US$27.876.761 | US$73.545,01 | 311 WRBTC |
| 8876 |  Staked Frax USD SFRXUSD | US$1,18 | -0,04% | 0,04% | US$25.828.838 | - | 21.958.396 SFRXUSD |
| 8877 |  Chain-key Bitcoin CKBTC | US$91.308,57 | 0,72% | 1,33% | US$23.107.460 | US$22.853,79 | 253 CKBTC |
| 8878 |  Solayer SOL sSOL | US$152,94 | -2,08% | 2,94% | US$22.002.146 | US$72.839,77 | 143.861 sSOL |
| 8879 |  Tether Avalanche Bridged USDT.e | US$0,9981 | -0,17% | -0,11% | US$19.559.880 | US$53.860,64 | 19.597.878 USDT.e |
| 8880 |  Wrapped QUIL WQUIL | US$0,02185 | 6,65% | 48,87% | US$19.718.404 | US$199.670 | 902.285.400 WQUIL |
| 8881 |  Savings crvUSD SCRVUSD | US$1,08 | 0,03% | 0,00% | US$19.536.152 | - | 18.044.493 SCRVUSD |
| 8882 |  Kelp DAO Wrapped rsETH WRSETH | US$3.270,54 | -0,59% | -1,10% | US$18.150.165 | - | 5.550 WRSETH |
| 8883 |  Wrapped Core WCORE | US$0,1255 | 1,31% | 3,88% | US$16.320.780 | US$2,44 | 130.020.728 WCORE |
| 8884 |  Wrapped FRAX WFRAX | US$0,7678 | -5,68% | 22,53% | US$14.186.518 | US$28.439,24 | 18.475.720 WFRAX |
| 8885 |  Wrapped Mantle WMNT | US$0,9602 | -3,87% | -5,20% | US$13.825.363 | US$429.488 | 14.399.087 WMNT |
| 8886 |  Wrapped Bera WBERA | US$0,5927 | -0,36% | -12,26% | US$12.159.613 | US$236.445 | 20.516.696 WBERA |
| 8887 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,04% | -0,02% | US$11.198.842 | - | 11.064.335 MAUSDT_LISTA |
| 8888 |  Renzo Restaked SOL EZSOL | US$170,18 | -2,02% | 2,37% | US$10.947.254 | - | 64.329 EZSOL |
| 8889 |  Osmosis allBTC allBTC | US$90.097,65 | -0,95% | 0,24% | US$10.181.035 | US$1.899.649 | 113 allBTC |
| 8890 |  Wrapped Sei WSEI | US$0,1211 | -1,25% | -0,72% | US$10.046.416 | US$9.096,28 | 82.947.452 WSEI |
| 8891 |  Wrapped IoTeX WIOTX | US$0,008621 | 1,33% | 6,36% | US$9.936.070 | US$84.884,32 | 1.152.602.895 WIOTX |
| 8892 |  Bridged USDC USDbC | US$0,9998 | -0,21% | -0,07% | US$8.168.228 | US$1.377.537 | 8.169.521 USDbC |
| 8893 |  Lido Staked SOL stSOL | US$165,80 | -1,01% | 3,70% | US$6.801.546 | US$150.847 | 41.022 stSOL |
| 8894 |  CoinMarketCap 20 Index DTF CMC20 | US$191,69 | -0,86% | 0,63% | US$6.560.318 | US$1.813.126 | 34.224 CMC20 |
| 8895 |  Venus XVS vXVS | US$0,1046 | 13,26% | 14,57% | US$6.495.081 | - | 62.070.638 vXVS |
| 8896 |  Coinbase Wrapped ADA CBADA | US$0,3904 | -1,40% | -0,78% | US$6.068.495 | US$812.662 | 15.543.647 CBADA |
| 8897 |  Balanced Dollar bnUSD | US$0,9957 | -0,61% | -0,32% | US$5.910.587 | US$59.481,91 | 5.935.827 bnUSD |
| 8898 |  Wrapped LUNA Classic WLUNC | US$0,00002274 | -0,48% | -19,65% | US$5.730.851 | - | 252.039.595.005 WLUNC |
| 8899 |  sETH2 SETH2 | US$3.081,72 | -0,44% | 0,89% | US$5.544.013 | - | 1.799 SETH2 |
| 8900 |  renBTC RENBTC | US$16.233,80 | 0,33% | 0,23% | US$5.355.444 | US$20,85 | 330 RENBTC |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.