Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Function FBTC | US$90.400,18 | -0,58% | 0,00% | US$983.958.947 | US$13.340,83 | 10.884 FBTC |
| 8802 |  SolvBTC SolvBTC | US$90.436,33 | -0,71% | 0,33% | US$977.699.227 | - | 10.811 SolvBTC |
| 8803 |  Wrapped Flare WFLR | US$0,01132 | -0,69% | 3,74% | US$936.187.127 | - | 82.709.185.184 WFLR |
| 8804 |  slisBNBx slisBNBx | US$895,61 | 0,41% | 1,69% | US$897.947.162 | US$25.828.103 | 1.002.613 slisBNBx |
| 8805 |  USD Coin Bridged USDC.e | US$0,9997 | -0,07% | -0,02% | US$868.930.440 | US$39.494.430 | 869.161.957 USDC.e |
| 8806 |  Ethena Labs (USDtb) USDtb | US$0,9990 | -0,07% | -0,06% | US$849.117.723 | US$2.179.513 | 849.931.621 USDtb |
| 8807 |  Liquid Staked ETH LSETH | US$3.284,13 | -1,04% | -0,91% | US$844.586.824 | US$4.422,02 | 257.172 LSETH |
| 8808 |  Mantle Staked Ether METH | US$3.345,12 | -0,86% | -1,30% | US$843.137.843 | US$199.646 | 252.050 METH |
| 8809 |  Renzo Restaked ETH EZETH | US$3.294,23 | -0,97% | -1,32% | US$688.884.251 | US$198.125 | 209.118 EZETH |
| 8810 |  Venus BTC vBTC | US$1.801,05 | -0,54% | -1,68% | US$671.421.769 | - | 372.795 vBTC |
| 8811 |  Jupiter Staked SOL JUPSOL | US$157,82 | -2,08% | 2,84% | US$657.314.345 | US$1.714.215 | 4.165.090 JUPSOL |
| 8812 |  StakeWise Staked ETH osETH | US$3.273,06 | -0,54% | -0,55% | US$634.463.746 | - | 193.844 osETH |
| 8813 |  tBTC TBTC | US$90.411,23 | -0,67% | 0,51% | US$616.135.095 | US$2.514.922 | 6.815 TBTC |
| 8814 |  Wrapped XTZ WXTZ | US$0,5823 | -0,60% | 10,56% | US$601.417.562 | US$193.800 | 1.032.853.731 WXTZ |
| 8815 |  Kinetiq Staked HYPE KHYPE | US$25,32 | -2,28% | 2,28% | US$579.098.111 | US$1.151.552 | 22.873.575 KHYPE |
| 8816 |  syrupUSDT syrupUSDT | US$1,11 | -0,01% | 0,10% | US$563.462.745 | - | 507.613.875 syrupUSDT |
| 8817 |  Venus BNB vBNB | US$22,31 | 0,41% | 1,70% | US$544.919.633 | US$544.921.103 | 24.426.215 vBNB |
| 8818 |  Bond USD0 bUSD0 | US$0,9508 | -0,29% | 0,33% | US$498.630.764 | US$366.673 | 524.459.771 bUSD0 |
| 8819 |  Marinade Staked SOL MSOL | US$183,50 | -1,82% | 2,93% | US$464.224.861 | US$1.742.139 | 2.529.897 MSOL |
| 8820 |  Stader ETHx ETHX | US$3.335,97 | 0,13% | -1,31% | US$451.939.265 | US$41,76 | 135.475 ETHX |
| 8821 |  Wrapped Zedxion WZEDX | US$0,1033 | -0,80% | 7,39% | US$424.377.023 | US$35.611.925 | 4.109.210.086 WZEDX |
| 8822 |  Wrapped Chiliz WCHZ | US$0,04465 | 0,47% | 1,91% | US$411.081.157 | US$25.788,25 | 9.206.791.217 WCHZ |
| 8823 |  Staked Aave stkAAVE | US$166,02 | 1,48% | 0,17% | US$407.804.601 | US$57.923,02 | 2.456.284 stkAAVE |
| 8824 |  Coinbase Wrapped Staked ETH cbETH | US$3.453,75 | -0,81% | -1,25% | US$402.600.876 | US$10.371.497 | 116.569 cbETH |
| 8825 |  crvUSD CRVUSD | US$0,9993 | -0,02% | -0,03% | US$358.145.160 | US$9.627.209 | 358.396.028 CRVUSD |
| 8826 |  Bitcoin Avalanche Bridged BTC.b | US$90.526,52 | -0,55% | 0,79% | US$351.599.476 | US$13.124.603 | 3.884 BTC.b |
| 8827 |  Venus USDT vUSDT | US$0,02578 | -0,03% | 1,92% | US$337.713.386 | - | 13.100.121.266 vUSDT |
| 8828 |  BENQI Liquid Staked AVAX sAVAX | US$17,27 | 0,07% | 1,01% | US$338.261.589 | US$375.609 | 19.588.537 sAVAX |
| 8829 |  Frax Staked Ether SFRXETH | US$3.557,08 | -0,35% | 0,18% | US$316.267.407 | - | 88.912 SFRXETH |
| 8830 |  Beacon ETH BETH | US$3.088,66 | -0,52% | -0,40% | US$311.870.863 | US$15.219.316 | 100.973 BETH |
| 8831 |  ether.fi Staked ETH EETH | US$3.087,27 | -0,49% | -1,12% | US$307.292.565 | US$23.743,07 | 99.535 EETH |
| 8832 |  Sanctum Infinity INF | US$189,04 | -1,94% | 2,89% | US$291.183.259 | US$642.895 | 1.540.361 INF |
| 8833 |  Aster asBNB asBNB | US$950,85 | 0,48% | 2,47% | US$276.145.608 | US$131.889 | 290.421 asBNB |
| 8834 |  Mantle Restaked Ether CMETH | US$3.343,42 | -0,88% | -1,24% | US$272.613.397 | US$1.283.366 | 81.537 CMETH |
| 8835 |  GTBTC GTBTC | US$90.718,08 | -0,54% | 0,68% | US$272.105.622 | US$221.337 | 2.999 GTBTC |
| 8836 |  Universal BTC UNIBTC | US$89.616,98 | -0,92% | 0,40% | US$266.549.870 | - | 2.974 UNIBTC |
| 8837 |  Wrapped Solana SOL | US$135,82 | -1,88% | 2,74% | US$252.772.584 | US$730.873.811 | 1.861.078 SOL |
| 8838 |  Wrapped HYPE WHYPE | US$25,04 | -2,50% | 1,97% | US$252.228.119 | US$44.836.335 | 10.074.503 WHYPE |
| 8839 |  Rootstock Bitcoin rBTC | US$90.095,68 | -1,06% | 0,52% | US$251.721.025 | - | 2.794 rBTC |
| 8840 |  Bybit Staked SOL BBSOL | US$153,42 | -1,83% | 3,00% | US$245.317.681 | US$545.695 | 1.599.007 BBSOL |
| 8841 |  Wrapped AVAX WAVAX | US$13,79 | -0,79% | 0,00% | US$228.580.936 | US$77.702.175 | 16.581.221 WAVAX |
| 8842 |  Wrapped Fantom WFTM | US$0,08969 | 0,83% | 8,38% | US$195.768.676 | - | 2.182.796.824 WFTM |
| 8843 |  Staked TRX STRX | US$0,3719 | -0,52% | 1,40% | US$180.810.978 | US$2.389.682 | 486.163.596 STRX |
| 8844 |  xSolvBTC xSolvBTC | US$89.816,78 | -3,62% | 2,54% | US$179.668.199 | - | 2.000 xSolvBTC |
| 8845 |  JPool Staked SOL (JSOL) JSOL | US$179,48 | -2,45% | 2,82% | US$167.893.113 | - | 935.453 JSOL |
| 8846 |  BlazeStake Staked SOL BSOL | US$172,51 | -1,64% | 3,15% | US$148.728.352 | US$381.630 | 862.165 BSOL |
| 8847 |  Wrapped Pulse WPLS | US$0,00001675 | 5,21% | 14,08% | US$127.965.915 | US$1.782.324 | 7.639.690.339.881 WPLS |
| 8848 |  Crypto.com Staked ETH CDCETH | US$3.271,99 | -0,76% | -1,39% | US$119.165.718 | US$4.627,06 | 36.420 CDCETH |
| 8849 |  Edgevana Staked SOL EDGESOL | US$170,14 | -1,11% | 2,54% | US$111.417.112 | - | 654.850 EDGESOL |
| 8850 |  Haedal Staked SUI HASUI | US$1,94 | -0,54% | 12,68% | US$105.546.225 | US$104.061 | 54.407.011 HASUI |
Tabel di atas menampilkan halaman 177 dari total 180 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.