Data Historis Harga Kripto 09/01/2026
Daftar harga kripto yang direkam pada tanggal 09/01/2026, mencakup 8.965 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  bemo staked TON stTON | US$1,91 | -6,54% | -5,23% | US$5.075.390 | US$551,38 | 2.655.657 stTON |
| 8902 |  Coinbase Wrapped DOGE CBDOGE | US$0,1407 | -1,48% | -0,78% | US$5.054.992 | US$134,05 | 35.923.626 CBDOGE |
| 8903 |  Wrapped OKB WOKB | US$110,36 | 0,01% | -1,79% | US$4.805.251 | - | 43.541 WOKB |
| 8904 |  Stride Staked DYDX stDYDX | US$0,2194 | 0,00% | 9,72% | US$4.800.424 | - | 21.875.693 stDYDX |
| 8905 |  Stride Staked ATOM stATOM | US$4,53 | 5,43% | 19,91% | US$4.476.933 | US$54.133,09 | 987.299 stATOM |
| 8906 |  Wrapped Cardano WADA | US$0,3913 | -0,94% | -0,49% | US$4.442.925 | US$4.438,25 | 11.353.954 WADA |
| 8907 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,03% | -0,01% | US$4.177.220 | US$1.666.993 | 4.177.108 axlUSDC |
| 8908 |  Wrapped Everscale WEVER | US$0,009965 | 1,73% | 0,69% | US$4.053.933 | US$2.041,95 | 406.807.567 WEVER |
| 8909 |  TON Bridged USDT JUSDT | US$1,00 | -1,19% | -3,50% | US$4.079.855 | - | 4.076.218 JUSDT |
| 8910 |  Coinbase Wrapped LTC CBLTC | US$81,44 | -0,03% | -0,65% | US$3.854.695 | US$51.924,30 | 47.334 CBLTC |
| 8911 |  King Protocol KING | US$377,44 | -3,01% | 1,13% | US$3.584.061 | - | 9.496 KING |
| 8912 |  Wrapped Conflux WCFX | US$0,07701 | 0,88% | 0,89% | US$2.425.258 | US$12.314,40 | 31.494.257 WCFX |
| 8913 |  Magma GMON | US$0,02648 | -5,87% | -5,99% | US$2.187.122 | US$6.085,87 | 82.608.382 GMON |
| 8914 |  Wrapped Ampleforth WAMPL | US$1,43 | 0,98% | 1,57% | US$2.041.569 | US$35.282,88 | 1.427.432 WAMPL |
| 8915 |  Wrapped EGLD WEGLD | US$6,26 | 5,17% | 3,77% | US$1.877.886 | US$457.450 | 300.000 WEGLD |
| 8916 |  Wrapped Near WNEAR | US$1,70 | 0,87% | 0,77% | US$1.968.759 | US$12.372.543 | 1.157.133 WNEAR |
| 8917 |  Singularity Finance SFI | US$0,01152 | 0,33% | 26,27% | US$1.790.789 | US$176.800 | 155.500.500 SFI |
| 8918 |  Lido Staked Matic stMATIC | US$0,1763 | 13,76% | 39,35% | US$1.722.195 | US$1.952,07 | 9.768.285 stMATIC |
| 8919 |  Stride Staked TIA stTIA | US$0,6222 | -1,42% | 5,01% | US$1.633.986 | - | 2.625.934 stTIA |
| 8920 |  Chain-key Ethereum CKETH | US$3.069,93 | -1,22% | -2,47% | US$1.626.235 | US$2.502,81 | 530 CKETH |
| 8921 |  Stride Staked OSMO stOSMO | US$0,08203 | 1,21% | 11,39% | US$1.271.875 | - | 15.505.444 stOSMO |
| 8922 |  Wrapped POKT WPOKT | US$0,01278 | 2,79% | 10,88% | US$1.216.827 | - | 95.239.664 WPOKT |
| 8923 |  Mitosis EOL BNB MIBNB | US$891,58 | 0,77% | 2,97% | US$1.176.972 | - | 1.320 MIBNB |
| 8924 |  Ankr Staked BNB ankrBNB | US$981,52 | 0,45% | 1,01% | US$1.084.139 | US$1,32 | 1.105 ankrBNB |
| 8925 |  Wrapped KuCoin Token WKCS | US$11,28 | 0,57% | 5,10% | US$1.077.887 | - | 95.591 WKCS |
| 8926 |  Wrapped OKT WOKT | US$9,43 | 0,03% | -2,81% | US$923.862 | - | 97.982 WOKT |
| 8927 |  Wrapped Astar WASTR | US$0,01079 | -0,91% | 1,39% | US$879.191 | - | 81.491.090 WASTR |
| 8928 |  Wrapped WDOGE WWDOGE | US$0,1332 | -0,36% | -12,64% | US$869.135 | US$28.644,38 | 6.524.871 WWDOGE |
| 8929 |  Wrapped Kava WKAVA | US$0,08602 | 1,11% | 5,82% | US$707.019 | US$24.137,37 | 8.218.913 WKAVA |
| 8930 |  Wrapped Kaspa WKAS | US$0,005792 | 80,86% | 14,28% | US$689.629 | US$7.270,38 | 119.071.765 WKAS |
| 8931 |  Wrapped VSG WVSG | US$0,00007859 | 8,96% | -28,95% | US$649.638 | - | 8.265.911.748 WVSG |
| 8932 |  Wrapped Harmony WONE | US$0,004359 | 7,19% | 6,25% | US$628.351 | US$44,95 | 144.146.831 WONE |
| 8933 |  Wrapped Venom WVENOM | US$0,03781 | -0,33% | -7,59% | US$587.860 | - | 15.547.067 WVENOM |
| 8934 |  tBTC TBTC | US$89.273,38 | 2,04% | 1,95% | US$535.640 | US$2.491,29 | 6 TBTC |
| 8935 |  GTETH GTETH | US$3.081,94 | -0,80% | 0,00% | US$492.463 | US$48.432,97 | 160 GTETH |
| 8936 |  Wrapped BounceBit WBB | US$0,06363 | -0,52% | -1,50% | US$465.663 | US$1.465,03 | 7.318.644 WBB |
| 8937 |  Wrapped Fuse WFUSE | US$0,01111 | 0,00% | 12,40% | US$427.081 | - | 38.444.351 WFUSE |
| 8938 |  Bitget SOL Staking BGSOL | US$153,04 | -1,90% | 3,08% | US$415.139 | US$8.450,83 | 2.713 BGSOL |
| 8939 |  Wrapped Moonbeam WGLMR | US$0,02418 | -1,63% | 0,64% | US$358.070 | - | 14.809.772 WGLMR |
| 8940 |  Wrapped Alvey Chain WALV | US$0,0009071 | -5,46% | -7,63% | US$290.259 | US$1.290,10 | 320.000.000 WALV |
| 8941 |  Wrapped-Energi WNRG | US$0,02107 | 0,26% | -7,62% | US$276.847 | - | 13.136.329 WNRG |
| 8942 |  Wrapped TFUEL WTFUEL | US$0,02065 | 1,05% | 14,11% | US$237.311 | - | 11.491.109 WTFUEL |
| 8943 |  Wrapped Shido WSHIDO | US$0,0002680 | -0,20% | -3,31% | US$231.335 | - | 863.079.140 WSHIDO |
| 8944 |  Stride Staked JUNO stJUNO | US$0,07549 | 8,09% | 10,90% | US$213.351 | - | 2.826.307 stJUNO |
| 8945 |  Wrapped CANTO WCANTO | US$0,001775 | 0,00% | 3,86% | US$178.419 | - | 100.518.971 WCANTO |
| 8946 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$199,43 | 1,85% | 2,68% | US$157.491 | - | 790 WBCOIN |
| 8947 |  Ditto Staked Aptos stAPT | US$2,02 | 0,16% | -3,89% | US$154.400 | - | 76.614 stAPT |
| 8948 |  Shibarium Wrapped BONE WBONE | US$0,09191 | -0,66% | 6,97% | US$149.004 | - | 1.621.273 WBONE |
| 8949 |  Wrapped THETA WTHETA | US$0,3113 | 0,21% | 8,58% | US$139.072 | - | 446.727 WTHETA |
| 8950 |  teleBTC TELEBTC | US$90.519,31 | -0,61% | 0,66% | US$34.204 | US$553.003 | 0 TELEBTC |
Tabel di atas menampilkan halaman 179 dari total 180 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.