Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  VK Token VK | US$0,0009042 | 1,16% | -12,26% | - | - | - |
| 8753 |  CoinP CPT | US$0,8965 | -3,94% | -17,26% | - | - | - |
| 8754 |  The Yellow Whale YELLOWWHALE | - | -24,27% | -50,60% | - | - | - |
| 8755 |  The Yellow Whale (whalecoin.club) YELLOWWHALE | - | -0,40% | -11,19% | - | - | - |
| 8756 |  2026 2026 | - | 0,47% | -12,63% | - | - | - |
| 8757 |  WorldBrain XBRAIN | US$0,4416 | -1,21% | -6,09% | - | - | - |
| 8758 |  MADURO MADURO | - | -0,28% | -62,65% | - | - | - |
| 8759 |  Turbine Cash ZKFG | US$0,05906 | -10,69% | 0,00% | - | - | - |
| 8760 |  Nicolas Maduro MADURO | US$0,003772 | 2,72% | 42,13% | - | - | - |
| 8761 |  Zama ZAMA | US$0,1073 | 1,14% | 0,00% | - | - | - |
| 8762 |  Silver (Derivatives) XAG | US$84,40 | 0,00% | 0,00% | - | - | - |
| 8763 |  Gold (Derivatives) XAU | US$4.593,58 | 0,00% | 0,00% | - | - | - |
| 8764 |  Lido Staked ETH stETH | US$3.090,22 | -0,86% | -4,25% | US$27.585.707.303 | US$19.457.641 | 8.926.780 stETH |
| 8765 |  Wrapped TRON WTRX | US$0,2990 | 0,06% | 2,40% | US$26.138.319.475 | US$1.228.380 | 87.422.899.423 WTRX |
| 8766 |  Lido wstETH WSTETH | US$3.792,14 | -0,49% | -4,18% | US$12.753.071.540 | US$4.786.883 | 3.363.029 WSTETH |
| 8767 |  Wrapped Bitcoin WBTC | US$90.902,97 | 0,34% | -3,14% | US$11.392.915.347 | US$241.058.987 | 125.331 WBTC |
| 8768 |  Wrapped Beacon ETH WBETH | US$3.363,42 | -0,83% | -4,04% | US$11.316.297.878 | US$7.674.536 | 3.364.525 WBETH |
| 8769 |  WETH WETH | US$3.094,60 | -0,58% | -4,28% | US$10.445.253.772 | US$1.384.886.203 | 3.375.318 WETH |
| 8770 |  Aave Ethereum WETH AETHWETH | US$3.091,70 | -0,85% | -4,16% | US$10.095.367.904 | US$383.829 | 3.265.315 AETHWETH |
| 8771 |  Wrapped eETH weETH | US$3.357,78 | -0,65% | -4,18% | US$9.886.994.450 | US$5.848.513 | 2.944.501 weETH |
| 8772 |  USDS USDS | US$0,9998 | 0,00% | 0,00% | US$9.744.622.337 | US$10.901.797 | 9.746.917.089 USDS |
| 8773 |  Coinbase Wrapped BTC CBBTC | US$91.212,48 | 0,62% | -3,06% | US$6.621.302.609 | US$391.096.784 | 72.592 CBBTC |
| 8774 |  Aave Ethereum USDT AETHUSDT | US$0,9991 | 0,06% | -0,07% | US$6.323.022.593 | US$5.862.879 | 6.328.966.701 AETHUSDT |
| 8775 |  Bitcoin BEP2 BTCB | US$91.162,67 | 0,59% | -3,04% | US$5.945.285.172 | US$70.568.523 | 65.216 BTCB |
| 8776 |  Ethena Staked USDe sUSDe | US$1,21 | 0,02% | 0,05% | US$3.729.489.044 | US$11.179.701 | 3.070.043.149 sUSDe |
| 8777 |  Jito Staked SOL JITOSOL | US$174,53 | -0,08% | 0,78% | US$2.020.451.661 | US$13.214.827 | 11.576.223 JITOSOL |
| 8778 |  BFUSD BFUSD | US$0,9989 | 0,03% | -0,07% | US$1.924.800.531 | US$5.590.703 | 1.927.000.100 BFUSD |
| 8779 |  Bitcoin TRC20 BTCT | US$91.503,90 | 0,77% | -3,08% | US$1.605.469.167 | US$236.202 | 17.545 BTCT |
| 8780 |  Binance Staked SOL BNSOL | US$152,22 | -0,12% | 1,07% | US$1.545.494.100 | US$10.462.147 | 10.153.110 BNSOL |
| 8781 |  syrupUSDC syrupUSDC | US$1,15 | 0,02% | 0,10% | US$1.542.865.999 | US$11.051.706 | 1.346.218.728 syrupUSDC |
| 8782 |  Wrapped BNB WBNB | US$905,38 | 0,34% | -0,67% | US$1.433.105.439 | US$487.985.579 | 1.582.885 WBNB |
| 8783 |  BounceBit BTC BBTC | US$91.265,94 | 0,52% | -3,22% | US$1.314.202.137 | US$8.026,61 | 14.400 BBTC |
| 8784 |  Rocket Pool ETH RETH | US$3.585,20 | -0,07% | -4,07% | US$1.304.135.434 | US$1.404.832 | 363.756 RETH |
| 8785 |  Kelp DAO Restaked ETH RSETH | US$3.289,34 | -0,53% | -4,30% | US$1.134.854.162 | - | 345.009 RSETH |
| 8786 |  Lombard Staked BTC LBTC | US$91.838,91 | 1,03% | -2,50% | US$1.082.253.515 | US$111.750 | 11.784 LBTC |
| 8787 |  Lista Staked BNB slisBNB | US$933,75 | 0,24% | -0,58% | US$1.063.267.639 | US$26.406,67 | 1.138.708 slisBNB |
| 8788 |  Function FBTC | US$91.316,44 | 0,47% | -2,87% | US$991.452.219 | - | 10.857 FBTC |
| 8789 |  SolvBTC SolvBTC | US$91.587,20 | 1,18% | -2,59% | US$968.513.684 | US$48.736,64 | 10.575 SolvBTC |
| 8790 |  Wrapped Flare WFLR | US$0,01126 | 1,72% | -10,01% | US$931.638.911 | - | 82.740.301.059 WFLR |
| 8791 |  slisBNBx slisBNBx | US$905,65 | 0,33% | -0,60% | US$903.613.618 | US$7.593.001 | 997.751 slisBNBx |
| 8792 |  USD Coin Bridged USDC.e | US$0,9996 | 0,02% | -0,08% | US$881.593.077 | US$11.763.645 | 881.946.496 USDC.e |
| 8793 |  Ethena Labs (USDtb) USDtb | US$0,9993 | 0,04% | 0,00% | US$849.375.274 | US$573,26 | 849.931.621 USDtb |
| 8794 |  Mantle Staked Ether METH | US$3.362,45 | -0,47% | -3,95% | US$846.234.209 | US$155.699 | 251.672 METH |
| 8795 |  Liquid Staked ETH LSETH | US$3.287,62 | -0,79% | -4,47% | US$845.503.629 | US$5.437,33 | 257.178 LSETH |
| 8796 |  Venus BTC vBTC | US$1.855,53 | 0,65% | -0,84% | US$710.658.280 | - | 382.995 vBTC |
| 8797 |  Renzo Restaked ETH EZETH | US$3.306,84 | -0,43% | -4,34% | US$691.310.123 | US$70.602,69 | 209.054 EZETH |
| 8798 |  Jupiter Staked SOL JUPSOL | US$161,80 | 0,12% | 0,92% | US$687.485.988 | US$2.159.336 | 4.248.992 JUPSOL |
| 8799 |  StakeWise Staked ETH osETH | US$3.305,17 | 0,47% | -3,19% | US$645.865.360 | - | 195.410 osETH |
| 8800 |  tBTC TBTC | US$91.286,03 | 0,66% | -2,95% | US$622.096.651 | US$3.729.595 | 6.815 TBTC |
| 8801 |  Wrapped XTZ WXTZ | US$0,5553 | -2,20% | -0,89% | US$573.547.268 | US$51.615,62 | 1.032.853.731 WXTZ |
Tabel di atas menampilkan halaman 176 dari total 180 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.