Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  Wrapped Near WNEAR | US$1,68 | -1,28% | -5,86% | US$1.938.591 | US$14.974.684 | 1.157.133 WNEAR |
| 8903 |  Wrapped EGLD WEGLD | US$5,99 | -3,63% | -8,04% | US$1.796.688 | US$327.461 | 300.000 WEGLD |
| 8904 |  Singularity Finance SFI | US$0,01140 | 1,16% | 5,76% | US$1.772.780 | US$182.208 | 155.500.500 SFI |
| 8905 |  Lido Staked Matic stMATIC | US$0,1800 | -4,47% | 25,08% | US$1.758.062 | - | 9.767.208 stMATIC |
| 8906 |  Chain-key Ethereum CKETH | US$3.086,89 | -0,96% | -5,04% | US$1.635.219 | US$1.719,53 | 530 CKETH |
| 8907 |  Stride Staked TIA stTIA | US$0,6027 | -4,29% | -8,87% | US$1.582.528 | US$2.258,83 | 2.625.934 stTIA |
| 8908 |  Wrapped Kaspa WKAS | US$0,01089 | -11,92% | 58,96% | US$1.297.268 | US$981,20 | 119.071.765 WKAS |
| 8909 |  Wrapped POKT WPOKT | US$0,01293 | -3,93% | 0,12% | US$1.235.436 | - | 95.519.095 WPOKT |
| 8910 |  Stride Staked OSMO stOSMO | US$0,07927 | -2,66% | -2,34% | US$1.229.097 | - | 15.505.444 stOSMO |
| 8911 |  Mitosis EOL BNB MIBNB | US$897,81 | -0,95% | -0,65% | US$1.210.441 | - | 1.348 MIBNB |
| 8912 |  Ankr Staked BNB ankrBNB | US$994,63 | 0,37% | -1,06% | US$1.090.291 | - | 1.096 ankrBNB |
| 8913 |  Wrapped KuCoin Token WKCS | US$10,95 | 1,93% | -1,29% | US$1.046.556 | - | 95.591 WKCS |
| 8914 |  Wrapped OKT WOKT | US$9,49 | 0,63% | -2,89% | US$928.639 | - | 97.900 WOKT |
| 8915 |  Wrapped Astar WASTR | US$0,01076 | -1,08% | -3,60% | US$876.851 | - | 81.491.090 WASTR |
| 8916 |  Wrapped WDOGE WWDOGE | US$0,1331 | -0,03% | -15,22% | US$870.580 | US$90.324,82 | 6.542.452 WWDOGE |
| 8917 |  Wrapped VSG WVSG | US$0,00008587 | -1,11% | 17,24% | US$709.769 | - | 8.265.911.748 WVSG |
| 8918 |  Wrapped Kava WKAVA | US$0,08347 | -3,91% | -3,64% | US$682.998 | US$29.295,12 | 8.182.113 WKAVA |
| 8919 |  Wrapped Harmony WONE | US$0,004551 | 2,01% | 1,64% | US$659.058 | US$46,12 | 144.800.479 WONE |
| 8920 |  Wrapped Venom WVENOM | US$0,03678 | 0,32% | -5,95% | US$571.846 | - | 15.547.067 WVENOM |
| 8921 |  tBTC TBTC | US$90.731,43 | 3,27% | -3,74% | US$544.389 | US$1.013,34 | 6 TBTC |
| 8922 |  GTETH GTETH | US$3.092,03 | -0,84% | -4,33% | US$494.076 | US$49.524,49 | 160 GTETH |
| 8923 |  Wrapped BounceBit WBB | US$0,06337 | 1,44% | -5,85% | US$463.806 | US$18.018,73 | 7.318.644 WBB |
| 8924 |  Wrapped Fuse WFUSE | US$0,01117 | 0,24% | -1,17% | US$427.321 | - | 38.260.866 WFUSE |
| 8925 |  Bitget SOL Staking BGSOL | US$157,01 | -0,32% | 0,87% | US$425.892 | US$9.040,02 | 2.713 BGSOL |
| 8926 |  Wrapped Moonbeam WGLMR | US$0,02376 | -0,48% | -8,37% | US$377.823 | - | 15.904.543 WGLMR |
| 8927 |  Wrapped Alvey Chain WALV | US$0,001087 | 13,85% | 11,04% | US$347.856 | US$4.796,82 | 320.000.000 WALV |
| 8928 |  Wrapped-Energi WNRG | US$0,02050 | -2,03% | -8,08% | US$270.309 | - | 13.186.923 WNRG |
| 8929 |  Wrapped Accumulate WACME | US$0,006911 | 0,01% | -0,51% | US$251.323 | - | 36.366.745 WACME |
| 8930 |  Wrapped Shido WSHIDO | US$0,0002636 | 0,67% | 0,85% | US$227.508 | - | 863.079.140 WSHIDO |
| 8931 |  Wrapped TFUEL WTFUEL | US$0,01979 | -0,11% | 3,88% | US$227.428 | - | 11.491.109 WTFUEL |
| 8932 |  Stride Staked JUNO stJUNO | US$0,07549 | 0,00% | 12,20% | US$213.351 | - | 2.826.307 stJUNO |
| 8933 |  Wrapped CANTO WCANTO | US$0,001894 | 5,68% | 7,37% | US$189.777 | - | 100.211.092 WCANTO |
| 8934 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$196,62 | -0,17% | -13,46% | US$155.272 | - | 790 WBCOIN |
| 8935 |  Ditto Staked Aptos stAPT | US$1,96 | 0,60% | -10,14% | US$149.810 | - | 76.614 stAPT |
| 8936 |  Shibarium Wrapped BONE WBONE | US$0,08664 | -0,32% | -3,14% | US$140.435 | US$140,65 | 1.620.877 WBONE |
| 8937 |  Wrapped THETA WTHETA | US$0,2992 | -0,09% | -5,39% | US$133.682 | - | 446.727 WTHETA |
| 8938 |  teleBTC TELEBTC | US$91.302,46 | 0,72% | -2,82% | US$34.499 | US$236.961 | 0 TELEBTC |
| 8939 |  Venus SXP vSXP | US$0,001433 | -5,36% | 7,29% | US$19.948 | - | 13.922.970 vSXP |
| 8940 |  Wrapped Dogecoin WDOGE | US$0,1620 | 1,73% | 4,91% | US$11.676 | US$172.144 | 72.050 WDOGE |
| 8941 |  Wrapped PKT WPKT | US$0,0001042 | -0,65% | -12,83% | US$6.507 | - | 62.479.450 WPKT |
| 8942 |  pTokens BTC pBTC | US$238,62 | 0,00% | 8,01% | US$3.394 | - | 14 pBTC |
| 8943 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,02762 | -0,03% | -8,27% | US$69 | US$94.792,85 | 2.488 PUMPBTC |
| 8944 |  Metaverse Index MVI | US$8,03 | -6,08% | -6,12% | - | US$672,49 | - |
| 8945 |  Staked NEAR STNEAR | US$2,45 | -0,48% | -5,28% | - | US$1.248,56 | - |
| 8946 |  ynETH MAX ynETHx | US$3.336,99 | 0,00% | -17,96% | - | - | - |
| 8947 |  Merlin Chain (M-BTC) M-BTC | US$89.746,46 | 0,87% | -2,88% | - | - | - |
| 8948 |  Wrapped TON WTON | US$1,73 | 0,00% | -8,36% | - | - | - |
| 8949 |  Bloomberg Galaxy Crypto Index BGCI | US$2,64 | 0,79% | -3,97% | - | - | - |
| 8950 |  Aave stkGHO STKGHO | US$0,9665 | 0,87% | 2,87% | - | - | - |
| 8951 |  Wrapped Plasma WXPL | US$0,1527 | -7,09% | -19,86% | - | US$428.180 | - |
Tabel di atas menampilkan halaman 179 dari total 180 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.