Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  syrupUSDT syrupUSDT | US$1,11 | 0,04% | -0,01% | US$563.573.162 | US$393.659 | 507.613.875 syrupUSDT |
| 8803 |  Venus BNB vBNB | US$22,56 | 0,33% | -0,59% | US$551.403.457 | US$551.338.197 | 24.441.631 vBNB |
| 8804 |  Kinetiq Staked HYPE KHYPE | US$23,98 | -2,44% | -10,66% | US$543.761.466 | US$2.547.570 | 22.673.614 KHYPE |
| 8805 |  Bond USD0 bUSD0 | US$0,9529 | 0,31% | 0,26% | US$499.748.320 | US$3.637.520 | 524.459.771 bUSD0 |
| 8806 |  Marinade Staked SOL MSOL | US$188,15 | -0,12% | 0,99% | US$477.458.938 | US$3.901.318 | 2.537.632 MSOL |
| 8807 |  Wrapped Chiliz WCHZ | US$0,05036 | 2,68% | 10,35% | US$463.633.857 | US$61.454,48 | 9.206.791.217 WCHZ |
| 8808 |  Stader ETHx ETHX | US$3.372,89 | 0,60% | -3,57% | US$449.476.349 | - | 133.262 ETHX |
| 8809 |  Coinbase Wrapped Staked ETH cbETH | US$3.466,87 | -0,58% | -4,20% | US$428.083.874 | US$25.016.947 | 123.478 cbETH |
| 8810 |  Staked Aave stkAAVE | US$163,49 | -1,85% | -4,92% | US$402.016.143 | US$5.956,39 | 2.458.989 stkAAVE |
| 8811 |  Wrapped Zedxion WZEDX | US$0,09760 | -6,13% | 0,40% | US$401.055.450 | US$36.068.382 | 4.109.206.871 WZEDX |
| 8812 |  crvUSD CRVUSD | US$0,9995 | 0,04% | -0,02% | US$359.851.083 | US$19.200.457 | 360.024.121 CRVUSD |
| 8813 |  Bitcoin Avalanche Bridged BTC.b | US$91.137,63 | 0,38% | -2,99% | US$353.863.908 | US$14.250.726 | 3.883 BTC.b |
| 8814 |  BENQI Liquid Staked AVAX sAVAX | US$16,79 | -1,26% | -6,45% | US$328.439.736 | US$558.033 | 19.558.087 sAVAX |
| 8815 |  Frax Staked Ether SFRXETH | US$3.556,14 | 0,41% | -3,98% | US$316.184.590 | - | 88.912 SFRXETH |
| 8816 |  Beacon ETH BETH | US$3.068,14 | -1,45% | -4,73% | US$309.799.708 | US$5.901.619 | 100.973 BETH |
| 8817 |  Sanctum Infinity INF | US$193,81 | -0,21% | 0,98% | US$309.132.757 | US$2.514.367 | 1.595.048 INF |
| 8818 |  Venus USDT vUSDT | US$0,02579 | 0,10% | -0,03% | US$307.616.172 | - | 11.925.448.008 vUSDT |
| 8819 |  ether.fi Staked ETH EETH | US$3.099,34 | -0,22% | -4,18% | US$306.280.233 | - | 98.821 EETH |
| 8820 |  Aster asBNB asBNB | US$960,06 | 0,37% | -0,63% | US$276.847.474 | US$62.911,15 | 288.365 asBNB |
| 8821 |  GTBTC GTBTC | US$91.647,58 | 0,81% | -2,62% | US$274.893.616 | US$171.989 | 2.999 GTBTC |
| 8822 |  Mantle Restaked Ether CMETH | US$3.352,96 | -0,73% | -4,19% | US$273.209.764 | US$3.099.222 | 81.483 CMETH |
| 8823 |  Universal BTC UNIBTC | US$90.409,05 | 0,67% | -3,14% | US$268.905.742 | US$81.535,18 | 2.974 UNIBTC |
| 8824 |  Wrapped Solana SOL | US$139,17 | -0,09% | 0,65% | US$259.257.695 | US$770.863.741 | 1.862.927 SOL |
| 8825 |  Bybit Staked SOL BBSOL | US$156,96 | -0,04% | 0,91% | US$253.880.663 | US$555.028 | 1.617.487 BBSOL |
| 8826 |  Rootstock Bitcoin rBTC | US$90.690,65 | 0,07% | -3,51% | US$253.383.339 | - | 2.794 rBTC |
| 8827 |  Wrapped HYPE WHYPE | US$23,75 | -2,54% | -10,63% | US$236.268.427 | US$57.463.266 | 9.947.848 WHYPE |
| 8828 |  Wrapped AVAX WAVAX | US$13,50 | -1,14% | -6,63% | US$226.401.003 | US$88.080.019 | 16.766.073 WAVAX |
| 8829 |  xSolvBTC xSolvBTC | US$91.571,80 | 1,16% | -2,66% | US$183.176.861 | - | 2.000 xSolvBTC |
| 8830 |  Staked TRX STRX | US$0,3707 | -0,14% | -1,61% | US$180.237.559 | US$2.763.421 | 486.163.596 STRX |
| 8831 |  Wrapped Fantom WFTM | US$0,08156 | -2,87% | -15,63% | US$178.038.777 | - | 2.182.872.818 WFTM |
| 8832 |  JPool Staked SOL (JSOL) JSOL | US$184,37 | 0,30% | 0,79% | US$172.428.967 | US$199,78 | 935.254 JSOL |
| 8833 |  BlazeStake Staked SOL BSOL | US$176,72 | -0,18% | 0,82% | US$151.542.565 | US$455.338 | 857.547 BSOL |
| 8834 |  Wrapped Pulse WPLS | US$0,00001600 | -4,62% | 16,82% | US$122.245.851 | US$1.242.999 | 7.638.893.236.878 WPLS |
| 8835 |  Crypto.com Staked ETH CDCETH | US$3.288,43 | -0,81% | -3,96% | US$119.764.787 | US$20.612,93 | 36.420 CDCETH |
| 8836 |  Edgevana Staked SOL EDGESOL | US$174,82 | 0,03% | 0,80% | US$114.480.782 | - | 654.846 EDGESOL |
| 8837 |  ether.fi Staked BTC EBTC | US$91.235,45 | 0,65% | -2,89% | US$104.556.836 | - | 1.146 EBTC |
| 8838 |  Haedal Staked SUI HASUI | US$1,89 | -1,52% | -7,39% | US$102.578.399 | US$210.638 | 54.407.011 HASUI |
| 8839 |  pufETH PUFETH | US$3.297,03 | -0,24% | -3,93% | US$100.411.055 | - | 30.455 PUFETH |
| 8840 |  Venus ETH vETH | US$64,75 | -0,87% | -4,21% | US$90.580.575 | US$90.624.008 | 1.398.873 vETH |
| 8841 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,05% | -0,13% | US$81.722.370 | - | 80.499.627 SUSD1+ |
| 8842 |  Wrapped CRO WCRO | US$0,09917 | -0,82% | -10,38% | US$77.287.490 | US$954.400 | 779.342.646 WCRO |
| 8843 |  Venus USDC vUSDC | US$0,02556 | -2,48% | -2,44% | US$74.847.156 | - | 2.927.910.237 vUSDC |
| 8844 |  Wrapped Centrifuge WCFG | US$0,1223 | -1,47% | -4,48% | US$66.334.281 | - | 542.213.102 WCFG |
| 8845 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,06% | 0,53% | US$63.220.563 | - | 60.882.229 CUSDO |
| 8846 |  Volo Staked SUI VSUI | US$1,86 | -1,49% | -7,37% | US$62.624.926 | US$13.203,99 | 33.591.679 VSUI |
| 8847 |  swETH SWETH | US$3.434,69 | -0,49% | -4,51% | US$60.913.459 | US$36.000,39 | 17.735 SWETH |
| 8848 |  Staked USDT STUSDT | US$0,9902 | 0,00% | -2,67% | US$60.864.181 | - | 61.463.890 STUSDT |
| 8849 |  Restaked Swell Ethereum RSWETH | US$3.292,93 | 0,53% | -3,32% | US$55.443.633 | - | 16.837 RSWETH |
| 8850 |  Wrapped Apertum WAPTM | US$0,7809 | -0,62% | -8,64% | US$50.296.949 | US$243.330 | 64.406.666 WAPTM |
| 8851 |  Coinbase Wrapped XRP CBXRP | US$2,05 | -0,66% | -12,59% | US$43.731.406 | US$1.384.461 | 21.283.291 CBXRP |
Tabel di atas menampilkan halaman 177 dari total 180 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.