Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Amnis Staked Aptos coin STAPT | US$2,12 | 0,21% | -9,45% | US$38.981.011 | - | 18.422.871 STAPT |
| 8853 |  Wrapped ONUS WONUS | US$0,4569 | -2,84% | -7,44% | US$38.113.024 | US$13.061,46 | 83.418.612 WONUS |
| 8854 |  Wrapped NXM WNXM | US$74,68 | -0,05% | -4,33% | US$34.989.255 | US$1.528.510 | 468.492 WNXM |
| 8855 |  Wrapped Matic WMATIC | US$0,1564 | -4,45% | 24,74% | US$34.925.693 | US$667,55 | 223.292.400 WMATIC |
| 8856 |  DeFi Pulse Index DPI | US$60,38 | -3,52% | -9,74% | US$33.753.976 | - | 558.983 DPI |
| 8857 |  Aster asUSDF asUSDF | US$1,05 | 0,14% | 0,01% | US$31.448.833 | - | 29.861.334 asUSDF |
| 8858 |  Wrapped HBAR WHBAR | US$0,1147 | -1,91% | -12,90% | US$31.238.976 | US$5.391.310 | 272.251.017 WHBAR |
| 8859 |  Wrapped TAO WTAO | US$279,32 | -1,55% | 3,60% | US$30.382.723 | US$1.130.478 | 108.773 WTAO |
| 8860 |  Ankr Staked ETH ankrETH | US$3.739,91 | 0,04% | -4,31% | US$28.479.931 | - | 7.615 ankrETH |
| 8861 |  Wrapped Rootstock Bitcoin WRBTC | US$90.755,81 | 0,66% | -3,22% | US$28.242.476 | US$56.248,20 | 311 WRBTC |
| 8862 |  Wrapped Sonic WS | US$0,08167 | -2,95% | -15,75% | US$26.185.448 | US$1.453.890 | 320.630.189 WS |
| 8863 |  Staked Frax USD SFRXUSD | US$1,18 | 0,02% | 0,11% | US$24.472.136 | US$1.178.600 | 20.792.260 SFRXUSD |
| 8864 |  Chain-key Bitcoin CKBTC | US$91.426,47 | 1,85% | -3,57% | US$23.137.297 | US$25.125,89 | 253 CKBTC |
| 8865 |  Solayer SOL sSOL | US$156,80 | 0,71% | 0,63% | US$22.988.136 | US$83.835,58 | 146.611 sSOL |
| 8866 |  Wrapped QUIL WQUIL | US$0,02529 | 12,75% | 22,36% | US$22.822.431 | US$237.311 | 902.285.400 WQUIL |
| 8867 |  Tether Avalanche Bridged USDT.e | US$0,9978 | -0,10% | -0,17% | US$19.550.929 | US$93.829,97 | 19.593.124 USDT.e |
| 8868 |  Savings crvUSD SCRVUSD | US$1,08 | 0,04% | 0,03% | US$19.263.613 | US$17.783,86 | 17.787.854 SCRVUSD |
| 8869 |  Kelp DAO Wrapped rsETH WRSETH | US$3.283,60 | -0,22% | -2,18% | US$18.222.624 | US$14,92 | 5.550 WRSETH |
| 8870 |  Wrapped Core WCORE | US$0,1210 | -1,48% | -7,84% | US$15.733.531 | - | 130.020.728 WCORE |
| 8871 |  Wrapped FRAX WFRAX | US$0,8093 | -5,80% | 24,72% | US$14.951.831 | US$62.446,12 | 18.475.720 WFRAX |
| 8872 |  Wrapped Mantle WMNT | US$0,9431 | -4,11% | -12,53% | US$13.654.937 | US$697.829 | 14.479.309 WMNT |
| 8873 |  Wrapped Bera WBERA | US$0,5576 | -4,12% | -15,09% | US$11.440.483 | US$953.193 | 20.516.696 WBERA |
| 8874 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,02% | -0,13% | US$11.200.017 | - | 11.064.335 MAUSDT_LISTA |
| 8875 |  Renzo Restaked SOL EZSOL | US$174,76 | -0,39% | 0,69% | US$11.172.645 | US$20.038,27 | 63.930 EZSOL |
| 8876 |  Osmosis allBTC allBTC | US$91.060,19 | 1,21% | -2,43% | US$10.289.802 | US$1.990.708 | 113 allBTC |
| 8877 |  Wrapped IoTeX WIOTX | US$0,008557 | -0,42% | 3,89% | US$9.864.012 | US$32.841,56 | 1.152.768.054 WIOTX |
| 8878 |  Wrapped Sei WSEI | US$0,1187 | -1,39% | -8,68% | US$9.844.386 | US$946,36 | 82.947.452 WSEI |
| 8879 |  Bridged USDC USDbC | US$1,00 | 0,28% | -0,05% | US$8.034.207 | US$1.701.216 | 8.027.513 USDbC |
| 8880 |  Lido Staked SOL stSOL | US$169,68 | -0,15% | 1,46% | US$6.957.760 | US$78.696,78 | 41.006 stSOL |
| 8881 |  CoinMarketCap 20 Index DTF CMC20 | US$192,88 | 0,34% | -3,69% | US$6.591.174 | US$2.469.522 | 34.172 CMC20 |
| 8882 |  Coinbase Wrapped ADA CBADA | US$0,3861 | -0,93% | -8,50% | US$6.001.882 | US$633.345 | 15.543.647 CBADA |
| 8883 |  Venus XVS vXVS | US$0,1073 | -0,84% | 13,83% | US$5.947.643 | - | 55.442.066 vXVS |
| 8884 |  Balanced Dollar bnUSD | US$0,9956 | -0,46% | -0,20% | US$5.909.557 | US$60.548,32 | 5.935.827 bnUSD |
| 8885 |  Wrapped LUNA Classic WLUNC | US$0,00002284 | -0,63% | -3,22% | US$5.757.593 | - | 252.039.595.005 WLUNC |
| 8886 |  sETH2 SETH2 | US$3.128,34 | 0,98% | 0,98% | US$5.592.691 | - | 1.788 SETH2 |
| 8887 |  renBTC RENBTC | US$16.141,64 | -0,79% | 7,71% | US$5.325.040 | US$20,37 | 330 RENBTC |
| 8888 |  bemo staked TON stTON | US$1,90 | -1,73% | -7,78% | US$5.041.832 | US$118,45 | 2.655.657 stTON |
| 8889 |  Coinbase Wrapped DOGE CBDOGE | US$0,1372 | 0,13% | -9,81% | US$4.927.816 | US$451.618 | 35.923.626 CBDOGE |
| 8890 |  Wrapped OKB WOKB | US$110,87 | 0,21% | -4,05% | US$4.827.274 | - | 43.541 WOKB |
| 8891 |  Stride Staked DYDX stDYDX | US$0,2176 | -4,99% | -0,86% | US$4.759.111 | - | 21.875.693 stDYDX |
| 8892 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,03% | -0,03% | US$4.432.450 | US$2.097.595 | 4.432.535 axlUSDC |
| 8893 |  Wrapped Cardano WADA | US$0,3836 | -1,78% | -9,76% | US$4.354.835 | US$4.473,94 | 11.353.878 WADA |
| 8894 |  Stride Staked ATOM stATOM | US$4,39 | -2,43% | 5,72% | US$4.331.493 | US$41.319,57 | 987.299 stATOM |
| 8895 |  TON Bridged USDT JUSDT | US$1,01 | 1,32% | 0,94% | US$4.130.129 | - | 4.076.218 JUSDT |
| 8896 |  Wrapped Everscale WEVER | US$0,009935 | -1,40% | -3,81% | US$4.041.732 | US$221,72 | 406.807.567 WEVER |
| 8897 |  Coinbase Wrapped LTC CBLTC | US$76,18 | -2,92% | -9,21% | US$3.605.873 | US$648.279 | 47.334 CBLTC |
| 8898 |  King Protocol KING | US$372,89 | -0,97% | -10,66% | US$3.443.938 | - | 9.236 KING |
| 8899 |  Wrapped Conflux WCFX | US$0,07466 | -0,63% | -7,75% | US$2.351.410 | - | 31.494.257 WCFX |
| 8900 |  Wrapped Ampleforth WAMPL | US$1,43 | -0,44% | -0,15% | US$2.037.888 | US$124.969 | 1.429.578 WAMPL |
| 8901 |  Magma GMON | US$0,02339 | -2,87% | -18,20% | US$2.016.292 | US$4.049,28 | 86.215.799 GMON |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.