Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  GOLD BNB GBNB | - | -3,98% | -45,65% | - | - | - |
| 8652 |  FOX9 SOLANA | US$0,00004428 | -3,42% | -3,24% | - | - | - |
| 8653 |  OOPS OOPS | US$0,00003422 | -0,33% | 0,22% | - | - | - |
| 8654 |  Baby Base BASE | US$0,0008943 | -2,89% | 5,33% | - | - | - |
| 8655 |  River PTS RIVERPTS | US$0,004839 | 3,38% | 33,73% | - | US$14.694,87 | - |
| 8656 |  Stand With Crypto Fund SWC | US$0,06933 | -6,06% | 19,21% | - | - | - |
| 8657 |  x402 x402 | - | 25,86% | 38,88% | - | - | - |
| 8658 |  Frenly FRENLY | US$0,004744 | -6,72% | 4,44% | - | - | - |
| 8659 |  Haven HAVEN | US$0,0008468 | -2,99% | -2,00% | - | - | - |
| 8660 |  BetterTelegram BTELEGRAM | US$0,000009310 | -6,43% | -28,46% | - | - | - |
| 8661 |  MyStandard MYST | US$0,008565 | -5,06% | -8,51% | - | - | - |
| 8662 |  Agentic Open Economy AOE | US$0,0004424 | 0,00% | -25,83% | - | - | - |
| 8663 |  x402 AI X402AI | - | 7,78% | -21,54% | - | - | - |
| 8664 |  MemeMarket $MFUN | US$0,00001589 | 0,00% | 7,01% | - | - | - |
| 8665 |  Norm NORM | US$0,000002730 | -13,26% | 7,17% | - | - | - |
| 8666 |  Bunnie BUNNIE | US$0,00001018 | -6,28% | -4,94% | - | - | - |
| 8667 |  AI Judge Companion AJC | - | -5,55% | 1,03% | - | - | - |
| 8668 |  Stakefy SFY | US$0,000008450 | -7,00% | -16,81% | - | - | - |
| 8669 |  StakeFundex SDX | US$4,92 | -0,33% | 3,79% | - | - | - |
| 8670 |  BABYDOGE BABYDOGE | - | 6,14% | 2,99% | - | - | - |
| 8671 |  bitcastle Token BCE | US$0,1300 | -6,54% | 2,30% | - | - | - |
| 8672 |  DOGE-1 Satellite DOGE-1 | - | 7,19% | -37,94% | - | - | - |
| 8673 |  Retarded Online Investment ROI | US$0,00003347 | 0,40% | -32,99% | - | - | - |
| 8674 |  DOGE-1 Satellite DOGE-1 | - | 15,16% | 21,04% | - | - | - |
| 8675 |  CZ BOOK CZBOOK | - | 0,00% | -3,84% | - | - | - |
| 8676 |  Community of BNB CBNB | US$0,00003100 | -5,45% | -20,60% | - | - | - |
| 8677 |  Crypto Guy CZ | - | 0,00% | 4,81% | - | - | - |
| 8678 |  Bitсοіn Core ΒΤС | US$100,14 | 0,02% | 0,10% | - | - | - |
| 8679 |  X Money XMONEY | - | -6,21% | 3,64% | - | - | - |
| 8680 |  HORSE COIN HORSE | - | -47,99% | -98,47% | - | - | - |
| 8681 |  N3on N3ON | US$0,001386 | -9,57% | -8,88% | - | - | - |
| 8682 |  Currency One USD C1USD | US$0,9974 | -0,48% | -0,31% | - | - | - |
| 8683 |  $jesse $JESSE | - | 0,00% | -4,25% | - | - | - |
| 8684 |  Omniverse Refi ORA | US$0,001139 | 0,00% | 0,00% | - | - | - |
| 8685 |  GLOBAL TOUR CLUB GTC | US$4,86 | -7,82% | -9,99% | - | - | - |
| 8686 |  Xauras XRS | US$0,02878 | 0,06% | 0,18% | - | - | - |
| 8687 |  New Cat v2 NCT | US$0,0000005600 | 0,59% | 38,64% | - | - | - |
| 8688 |  DarkVeil VEIL | US$0,00002353 | -8,16% | -15,99% | - | - | - |
| 8689 |  Zootopia ZOOTOPIA | - | -43,21% | -97,24% | - | - | - |
| 8690 |  DeFiance Media DFTV | US$0,01267 | 10,67% | -3,44% | - | - | - |
| 8691 |  BNB ETF VBNB | - | 37,23% | -98,33% | - | - | - |
| 8692 |  Captain KUMA KUMA | US$0,003087 | -6,83% | -23,37% | - | - | - |
| 8693 |  Toshi Inu TOSHI | US$0,0001123 | 0,29% | 37,44% | - | - | - |
| 8694 |  BiBi BIBI | - | 0,00% | 3,80% | - | - | - |
| 8695 |  Antix ANTIX | US$0,003578 | 0,00% | 1,48% | - | - | - |
| 8696 |  Weird Coin WEIRD | US$0,00001595 | -2,95% | -3,68% | - | - | - |
| 8697 |  SILVER $SILVER | - | -43,50% | -98,62% | - | - | - |
| 8698 |  Loyal (askloyal) LOYAL | US$0,2017 | 1,01% | -15,00% | - | - | - |
| 8699 |  Meme Millionaires MFM | US$0,0001676 | 0,18% | -2,70% | - | - | - |
| 8700 |  Valannium VALAN | US$0,001035 | -2,38% | -10,72% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 179 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.