Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Wrapped eETH weETH | US$3.462,81 | -3,64% | 3,13% | US$10.270.000.776 | US$6.886.182 | 2.965.801 weETH |
| 8752 |  USDS USDS | US$0,9997 | -0,01% | 0,00% | US$9.786.648.566 | US$18.906.966 | 9.789.318.126 USDS |
| 8753 |  Coinbase Wrapped BTC CBBTC | US$92.759,17 | -1,43% | 1,70% | US$6.844.668.031 | US$345.893.431 | 73.790 CBBTC |
| 8754 |  Aave Ethereum USDT AETHUSDT | US$0,9995 | -0,03% | 0,05% | US$6.484.800.986 | US$50.218.554 | 6.487.947.656 AETHUSDT |
| 8755 |  Bitcoin BEP2 BTCB | US$92.506,11 | -1,63% | 1,47% | US$6.032.899.350 | US$64.586.395 | 65.216 BTCB |
| 8756 |  Ethena Staked USDe sUSDe | US$1,22 | 0,03% | 0,02% | US$3.786.235.847 | US$8.232.963 | 3.116.026.594 sUSDe |
| 8757 |  BFUSD BFUSD | US$0,9991 | 0,00% | 0,03% | US$1.999.226.392 | US$9.499.818 | 2.001.000.000 BFUSD |
| 8758 |  Jito Staked SOL JITOSOL | US$167,47 | -3,25% | -4,05% | US$1.931.818.914 | US$16.437.428 | 11.535.445 JITOSOL |
| 8759 |  Bitcoin TRC20 BTCT | US$92.709,86 | -0,99% | 1,32% | US$1.626.628.207 | US$67.533,61 | 17.545 BTCT |
| 8760 |  syrupUSDC syrupUSDC | US$1,15 | 0,04% | 0,11% | US$1.544.597.401 | US$22.763.623 | 1.346.218.728 syrupUSDC |
| 8761 |  Wrapped BNB WBNB | US$923,22 | -1,26% | 1,97% | US$1.461.346.347 | US$707.268.080 | 1.582.885 WBNB |
| 8762 |  Binance Staked SOL BNSOL | US$145,99 | -3,19% | -4,09% | US$1.434.461.865 | US$8.466.494 | 9.825.660 BNSOL |
| 8763 |  Rocket Pool ETH RETH | US$3.689,17 | -2,73% | 2,90% | US$1.341.211.348 | US$207.341 | 363.554 RETH |
| 8764 |  BounceBit BTC BBTC | US$93.010,61 | -1,85% | 1,91% | US$1.339.324.828 | US$8.129,35 | 14.400 BBTC |
| 8765 |  Kelp DAO Restaked ETH RSETH | US$3.401,89 | -4,14% | 3,42% | US$1.179.089.582 | US$8.717,39 | 346.598 RSETH |
| 8766 |  Lombard Staked BTC LBTC | US$93.249,23 | -1,81% | 1,54% | US$1.098.873.119 | US$159.797 | 11.784 LBTC |
| 8767 |  Lista Staked BNB slisBNB | US$955,59 | -2,58% | 2,34% | US$1.080.037.769 | - | 1.130.234 slisBNB |
| 8768 |  Function FBTC | US$92.159,06 | -3,54% | 0,92% | US$1.008.271.178 | US$138.706 | 10.941 FBTC |
| 8769 |  USD Coin Bridged USDC.e | US$1,0000 | -0,20% | 0,04% | US$942.597.372 | US$45.664.847 | 942.631.725 USDC.e |
| 8770 |  SolvBTC SolvBTC | US$92.602,29 | -1,89% | 1,11% | US$933.301.881 | US$73.620,91 | 10.079 SolvBTC |
| 8771 |  Liquid Staked ETH LSETH | US$3.431,10 | -3,53% | 4,36% | US$882.450.086 | US$27.028,26 | 257.192 LSETH |
| 8772 |  Wrapped Flare WFLR | US$0,01053 | -1,84% | -6,51% | US$873.005.694 | - | 82.935.178.588 WFLR |
| 8773 |  slisBNBx slisBNBx | US$922,64 | -1,14% | 1,88% | US$867.681.726 | US$66.551.261 | 940.436 slisBNBx |
| 8774 |  Mantle Staked Ether METH | US$3.458,69 | -2,82% | 2,86% | US$861.127.149 | US$1.389.257 | 248.975 METH |
| 8775 |  Ethena Labs (USDtb) USDtb | US$0,9996 | 0,03% | 0,03% | US$856.478.330 | US$29.576.846 | 856.802.812 USDtb |
| 8776 |  Venus BTC vBTC | US$1.882,91 | -2,41% | 1,48% | US$708.869.089 | - | 376.475 vBTC |
| 8777 |  Renzo Restaked ETH EZETH | US$3.413,52 | -3,93% | 3,23% | US$704.587.154 | US$139.328 | 206.411 EZETH |
| 8778 |  StakeWise Staked ETH osETH | US$3.423,56 | -3,45% | 3,58% | US$668.812.039 | - | 195.355 osETH |
| 8779 |  Jupiter Staked SOL JUPSOL | US$155,38 | -3,12% | -3,97% | US$667.589.789 | US$2.790.905 | 4.296.409 JUPSOL |
| 8780 |  tBTC TBTC | US$92.669,61 | -1,46% | 1,52% | US$631.525.524 | US$25.303.679 | 6.815 TBTC |
| 8781 |  Wrapped XTZ WXTZ | US$0,6139 | 3,86% | 10,55% | US$634.056.555 | US$752.183 | 1.032.853.731 WXTZ |
| 8782 |  Venus BNB vBNB | US$22,99 | -1,14% | 1,89% | US$564.548.617 | US$564.364.624 | 24.561.280 vBNB |
| 8783 |  syrupUSDT syrupUSDT | US$1,11 | -0,02% | 0,15% | US$564.413.375 | US$434.077 | 507.613.875 syrupUSDT |
| 8784 |  Kinetiq Staked HYPE KHYPE | US$23,98 | -3,64% | -0,02% | US$541.634.699 | US$810.172 | 22.589.622 KHYPE |
| 8785 |  Wrapped Chiliz WCHZ | US$0,05705 | -5,20% | 13,29% | US$525.233.261 | - | 9.206.791.217 WCHZ |
| 8786 |  Bond USD0 bUSD0 | US$0,9544 | 0,03% | 0,16% | US$500.551.240 | - | 524.459.771 bUSD0 |
| 8787 |  Marinade Staked SOL MSOL | US$180,62 | -3,19% | -4,00% | US$461.511.557 | US$2.008.269 | 2.555.105 MSOL |
| 8788 |  Stader ETHx ETHX | US$3.469,07 | -2,30% | 2,85% | US$450.162.287 | US$1.308,39 | 129.764 ETHX |
| 8789 |  Coinbase Wrapped Staked ETH cbETH | US$3.575,08 | -3,54% | 3,12% | US$440.341.073 | US$8.940.424 | 123.169 cbETH |
| 8790 |  Wrapped Zedxion WZEDX | US$0,1069 | -0,41% | 9,48% | US$439.070.759 | US$37.866.585 | 4.109.206.817 WZEDX |
| 8791 |  Staked Aave stkAAVE | US$163,29 | -6,66% | -0,12% | US$408.539.106 | - | 2.501.920 stkAAVE |
| 8792 |  ether.fi Staked ETH EETH | US$3.221,44 | -3,63% | 3,94% | US$361.978.062 | - | 112.365 EETH |
| 8793 |  crvUSD CRVUSD | US$0,9995 | -0,02% | 0,00% | US$359.415.974 | US$33.572.508 | 359.584.688 CRVUSD |
| 8794 |  Bitcoin Avalanche Bridged BTC.b | US$92.570,70 | -1,34% | 1,57% | US$355.831.789 | US$8.971.348 | 3.844 BTC.b |
| 8795 |  Treehouse ETH TETH | US$3.933,69 | -3,35% | -19,24% | US$352.041.740 | US$206.002 | 89.494 TETH |
| 8796 |  Frax Staked Ether SFRXETH | US$3.674,23 | -3,05% | 3,32% | US$326.683.640 | - | 88.912 SFRXETH |
| 8797 |  Beacon ETH BETH | US$3.189,27 | -2,94% | 3,95% | US$322.030.354 | US$21.285.762 | 100.973 BETH |
| 8798 |  Sanctum Infinity INF | US$186,11 | -3,20% | -3,97% | US$317.886.417 | US$1.859.089 | 1.708.066 INF |
| 8799 |  BENQI Liquid Staked AVAX sAVAX | US$15,79 | -5,58% | -5,98% | US$307.058.379 | US$2.964.902 | 19.447.251 sAVAX |
| 8800 |  Venus USDT vUSDT | US$0,02611 | 2,09% | 1,24% | US$290.073.327 | - | 11.107.762.604 vUSDT |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.