Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Tether Avalanche Bridged USDT.e | US$0,9984 | 0,30% | 0,05% | US$19.536.467 | US$206.122 | 19.568.375 USDT.e |
| 8852 |  Kelp DAO Wrapped rsETH WRSETH | US$3.377,54 | -3,60% | 2,86% | US$18.743.977 | US$6,16 | 5.550 WRSETH |
| 8853 |  Savings crvUSD SCRVUSD | US$1,08 | -0,03% | 0,04% | US$18.067.085 | US$22.847,19 | 16.675.826 SCRVUSD |
| 8854 |  Wrapped Core WCORE | US$0,1203 | -8,71% | -0,58% | US$15.642.081 | - | 130.020.728 WCORE |
| 8855 |  Wrapped Mantle WMNT | US$0,9127 | -3,75% | -3,22% | US$13.209.180 | US$1.161.525 | 14.472.319 WMNT |
| 8856 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,05% | 0,04% | US$11.204.098 | - | 11.064.335 MAUSDT_LISTA |
| 8857 |  Renzo Restaked SOL EZSOL | US$167,60 | -5,99% | -4,10% | US$10.617.321 | - | 63.350 EZSOL |
| 8858 |  Osmosis allBTC allBTC | US$91.875,33 | -1,85% | 0,90% | US$10.381.913 | US$1.358.221 | 113 allBTC |
| 8859 |  Wrapped Sei WSEI | US$0,1107 | -3,70% | -6,76% | US$9.178.455 | US$12.318,64 | 82.947.452 WSEI |
| 8860 |  Wrapped IoTeX WIOTX | US$0,007839 | -2,57% | -8,39% | US$9.075.670 | US$34.610,48 | 1.157.723.808 WIOTX |
| 8861 |  Bridged USDC USDbC | US$1,00 | -0,58% | 0,09% | US$7.822.084 | US$9.305.661 | 7.808.723 USDbC |
| 8862 |  Lido Staked SOL stSOL | US$163,07 | -2,99% | -3,90% | US$6.689.286 | US$74.894,95 | 41.022 stSOL |
| 8863 |  CoinMarketCap 20 Index DTF CMC20 | US$194,86 | -1,86% | 1,03% | US$6.619.126 | US$1.917.173 | 33.969 CMC20 |
| 8864 |  Wrapped LUNA Classic WLUNC | US$0,00002496 | -4,22% | 9,25% | US$6.289.887 | - | 252.039.595.005 WLUNC |
| 8865 |  sETH2 SETH2 | US$3.337,05 | 0,00% | 6,67% | US$5.965.786 | - | 1.788 SETH2 |
| 8866 |  Balanced Dollar bnUSD | US$0,9935 | 0,67% | -0,21% | US$5.897.201 | US$64.135,09 | 5.935.827 bnUSD |
| 8867 |  Coinbase Wrapped ADA CBADA | US$0,3715 | -1,76% | -3,78% | US$5.774.728 | US$948.747 | 15.543.647 CBADA |
| 8868 |  Wrapped XDC WXDC | US$0,04133 | -1,59% | -19,49% | US$5.532.760 | US$652.537 | 133.853.830 WXDC |
| 8869 |  Venus XVS vXVS | US$0,1130 | -0,23% | 5,33% | US$5.411.922 | - | 47.895.525 vXVS |
| 8870 |  renBTC RENBTC | US$16.230,34 | -0,16% | 0,55% | US$5.354.302 | US$20,66 | 330 RENBTC |
| 8871 |  Wrapped Everscale WEVER | US$0,01234 | -34,89% | 24,23% | US$5.020.965 | US$580,15 | 406.807.567 WEVER |
| 8872 |  Wrapped OKB WOKB | US$108,26 | -5,09% | -2,35% | US$4.713.703 | US$1.421,76 | 43.541 WOKB |
| 8873 |  bemo staked TON stTON | US$1,76 | -5,85% | -7,29% | US$4.674.431 | - | 2.655.657 stTON |
| 8874 |  Coinbase Wrapped DOGE CBDOGE | US$0,1292 | -2,54% | -5,80% | US$4.641.983 | US$472.532 | 35.923.626 CBDOGE |
| 8875 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,11% | 0,03% | US$4.507.519 | US$2.321.437 | 4.506.326 axlUSDC |
| 8876 |  Stride Staked DYDX stDYDX | US$0,2009 | -12,07% | -7,67% | US$4.394.202 | - | 21.875.693 stDYDX |
| 8877 |  Stride Staked ATOM stATOM | US$4,30 | 0,30% | -2,00% | US$4.244.668 | US$81.493,67 | 987.299 stATOM |
| 8878 |  Wrapped Cardano WADA | US$0,3677 | -2,59% | -4,14% | US$4.174.482 | US$15.213,00 | 11.353.878 WADA |
| 8879 |  TON Bridged USDT JUSDT | US$0,9986 | -0,44% | -1,45% | US$4.070.417 | - | 4.076.218 JUSDT |
| 8880 |  Coinbase Wrapped LTC CBLTC | US$70,97 | -2,79% | -6,83% | US$3.637.578 | US$298.617 | 51.252 CBLTC |
| 8881 |  King Protocol KING | US$362,73 | -2,46% | -2,72% | US$3.282.791 | US$11.599,12 | 9.050 KING |
| 8882 |  Wrapped Krown WKROWN | US$0,002556 | 2,75% | 0,00% | US$2.431.728 | US$1.543.535 | 951.486.568 WKROWN |
| 8883 |  Wrapped Conflux WCFX | US$0,07431 | -2,84% | -0,47% | US$2.340.280 | US$61.349,62 | 31.494.257 WCFX |
| 8884 |  Wrapped Ampleforth WAMPL | US$1,47 | -2,93% | 3,36% | US$2.107.845 | US$40.612,45 | 1.430.617 WAMPL |
| 8885 |  Magma GMON | US$0,02048 | -7,91% | -12,45% | US$1.956.670 | US$288,94 | 95.562.372 GMON |
| 8886 |  Wrapped EGLD WEGLD | US$6,16 | -4,64% | 2,87% | US$1.848.277 | US$394.738 | 300.000 WEGLD |
| 8887 |  Wrapped Near WNEAR | US$1,60 | -2,42% | -4,58% | US$1.849.850 | US$12.392.873 | 1.157.133 WNEAR |
| 8888 |  Chain-key Ethereum CKETH | US$3.184,94 | -1,41% | 3,18% | US$1.687.157 | US$11.067,25 | 530 CKETH |
| 8889 |  Singularity Finance SFI | US$0,01037 | -0,94% | -9,07% | US$1.611.996 | US$171.852 | 155.500.500 SFI |
| 8890 |  Lido Staked Matic stMATIC | US$0,1572 | -1,68% | -12,68% | US$1.527.624 | US$6.860,16 | 9.719.381 stMATIC |
| 8891 |  Stride Staked TIA stTIA | US$0,5591 | -13,14% | -7,22% | US$1.468.269 | - | 2.625.934 stTIA |
| 8892 |  Stride Staked OSMO stOSMO | US$0,07885 | -3,64% | -0,53% | US$1.222.585 | - | 15.505.444 stOSMO |
| 8893 |  Mitosis EOL BNB MIBNB | US$918,59 | -2,14% | 2,31% | US$1.220.619 | - | 1.329 MIBNB |
| 8894 |  Wrapped POKT WPOKT | US$0,01194 | -5,69% | -7,69% | US$1.136.270 | - | 95.170.829 WPOKT |
| 8895 |  Ankr Staked BNB ankrBNB | US$1.016,39 | -1,37% | 2,19% | US$1.108.409 | US$4.522,50 | 1.091 ankrBNB |
| 8896 |  Wrapped KuCoin Token WKCS | US$11,11 | -2,10% | 1,52% | US$1.062.468 | - | 95.591 WKCS |
| 8897 |  Wrapped WDOGE WWDOGE | US$0,1563 | -0,67% | 17,44% | US$1.020.456 | US$27.348,71 | 6.529.863 WWDOGE |
| 8898 |  Wrapped Kaspa WKAS | US$0,008189 | 18,77% | -24,84% | US$975.038 | US$32,56 | 119.071.765 WKAS |
| 8899 |  Wrapped OKT WOKT | US$9,45 | -0,22% | -0,41% | US$924.758 | - | 97.892 WOKT |
| 8900 |  Wrapped Astar WASTR | US$0,01079 | -4,55% | 0,30% | US$879.493 | - | 81.491.090 WASTR |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.