Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Aster asBNB asBNB | US$978,65 | -1,60% | 1,94% | US$282.771.827 | US$344.952 | 288.941 asBNB |
| 8802 |  GTBTC GTBTC | US$92.794,22 | -1,11% | 1,25% | US$278.332.935 | US$93.920,87 | 2.999 GTBTC |
| 8803 |  Universal BTC UNIBTC | US$92.284,42 | -2,37% | 2,07% | US$274.483.677 | US$3.759,72 | 2.974 UNIBTC |
| 8804 |  Rootstock Bitcoin rBTC | US$92.913,27 | -2,27% | 2,45% | US$259.593.180 | - | 2.794 rBTC |
| 8805 |  Mantle Restaked Ether CMETH | US$3.461,06 | -2,85% | 3,22% | US$252.626.664 | US$3.931.440 | 72.991 CMETH |
| 8806 |  Wrapped Solana SOL | US$133,43 | -3,48% | -4,12% | US$249.403.643 | US$661.266.266 | 1.869.156 SOL |
| 8807 |  Bybit Staked SOL BBSOL | US$150,67 | -3,33% | -4,01% | US$241.013.424 | US$1.353.403 | 1.599.654 BBSOL |
| 8808 |  Wrapped HYPE WHYPE | US$23,71 | -3,68% | -0,19% | US$228.798.451 | US$45.538.446 | 9.651.377 WHYPE |
| 8809 |  Wrapped AVAX WAVAX | US$12,73 | -2,35% | -5,73% | US$200.633.174 | US$58.234.491 | 15.760.875 WAVAX |
| 8810 |  Staked TRX STRX | US$0,3914 | -0,19% | 5,57% | US$190.284.877 | US$2.565.195 | 486.163.596 STRX |
| 8811 |  xSolvBTC xSolvBTC | US$94.871,10 | 0,00% | 3,60% | US$189.808.630 | - | 2.001 xSolvBTC |
| 8812 |  Wrapped Fantom WFTM | US$0,07614 | -3,32% | -6,64% | US$166.208.641 | - | 2.182.825.249 WFTM |
| 8813 |  JPool Staked SOL (JSOL) JSOL | US$177,10 | -3,19% | -3,94% | US$165.807.583 | US$4.303,85 | 936.222 JSOL |
| 8814 |  BlazeStake Staked SOL BSOL | US$169,57 | -3,28% | -4,04% | US$145.169.174 | US$193.113 | 856.099 BSOL |
| 8815 |  Crypto.com Staked ETH CDCETH | US$3.375,72 | -3,19% | 2,65% | US$122.943.832 | US$5.020,35 | 36.420 CDCETH |
| 8816 |  Wrapped Pulse WPLS | US$0,00001493 | -7,88% | -6,70% | US$114.067.948 | US$1.531.108 | 7.639.443.289.066 WPLS |
| 8817 |  Edgevana Staked SOL EDGESOL | US$167,13 | -3,90% | -4,40% | US$109.441.738 | US$25,91 | 654.838 EDGESOL |
| 8818 |  pufETH PUFETH | US$3.422,97 | -3,13% | 3,82% | US$104.238.663 | US$44.872,72 | 30.453 PUFETH |
| 8819 |  ether.fi Staked BTC EBTC | US$92.563,61 | -2,96% | 1,46% | US$97.776.485 | US$41.746,13 | 1.056 EBTC |
| 8820 |  Venus ETH vETH | US$66,74 | -2,89% | 3,06% | US$95.512.804 | US$95.508.753 | 1.431.191 vETH |
| 8821 |  Haedal Staked SUI HASUI | US$1,68 | -7,89% | -10,92% | US$91.378.505 | US$340.677 | 54.407.011 HASUI |
| 8822 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,05% | -0,10% | US$81.644.974 | - | 80.499.886 SUSD1+ |
| 8823 |  Venus USDC vUSDC | US$0,02528 | -3,63% | -1,11% | US$77.700.016 | - | 3.073.646.284 vUSDC |
| 8824 |  Wrapped CRO WCRO | US$0,09396 | -5,16% | -5,25% | US$73.427.513 | US$2.170.386 | 781.468.480 WCRO |
| 8825 |  Wrapped Centrifuge WCFG | US$0,1222 | -8,52% | -0,07% | US$66.284.725 | - | 542.213.102 WCFG |
| 8826 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,08% | 0,06% | US$63.261.513 | - | 60.884.633 CUSDO |
| 8827 |  swETH SWETH | US$3.573,62 | -3,72% | 4,04% | US$62.836.232 | - | 17.583 SWETH |
| 8828 |  Staked USDT STUSDT | US$0,9861 | -0,59% | -0,42% | US$61.003.700 | - | 61.864.366 STUSDT |
| 8829 |  Restaked Swell Ethereum RSWETH | US$3.398,40 | -3,48% | 3,20% | US$57.144.274 | - | 16.815 RSWETH |
| 8830 |  Volo Staked SUI VSUI | US$1,66 | -7,94% | -11,07% | US$55.693.774 | US$22.619,87 | 33.591.679 VSUI |
| 8831 |  Wrapped Apertum WAPTM | US$0,7671 | -1,35% | -1,78% | US$49.403.325 | US$102.062 | 64.406.666 WAPTM |
| 8832 |  Coinbase Wrapped XRP CBXRP | US$2,00 | -0,05% | -2,44% | US$44.087.470 | US$865.985 | 21.992.193 CBXRP |
| 8833 |  Wrapped ONUS WONUS | US$0,4532 | -1,71% | -0,80% | US$37.807.820 | US$10.152,79 | 83.418.612 WONUS |
| 8834 |  Universal ETH UNIETH | US$3.605,64 | -3,80% | -16,11% | US$36.747.903 | - | 10.192 UNIETH |
| 8835 |  Wrapped NXM WNXM | US$77,40 | -2,35% | 3,64% | US$36.008.072 | US$83.587,10 | 465.222 WNXM |
| 8836 |  Amnis Staked Aptos coin STAPT | US$1,91 | -12,89% | -9,64% | US$35.221.517 | - | 18.422.871 STAPT |
| 8837 |  DeFi Pulse Index DPI | US$59,97 | -3,91% | -0,69% | US$33.520.953 | US$22.304,34 | 558.983 DPI |
| 8838 |  Aster asUSDF asUSDF | US$1,05 | -0,01% | -0,01% | US$31.422.722 | - | 29.840.086 asUSDF |
| 8839 |  Wrapped Matic WMATIC | US$0,1366 | -1,33% | -12,66% | US$31.006.651 | US$3.045.686 | 226.968.522 WMATIC |
| 8840 |  Wrapped HBAR WHBAR | US$0,1108 | -0,84% | -3,44% | US$30.198.645 | US$5.076.900 | 272.559.952 WHBAR |
| 8841 |  Ankr Staked ETH ankrETH | US$3.889,63 | -3,80% | 4,00% | US$29.534.218 | - | 7.593 ankrETH |
| 8842 |  Wrapped Rootstock Bitcoin WRBTC | US$91.761,83 | -1,74% | 1,11% | US$28.555.542 | US$252.603 | 311 WRBTC |
| 8843 |  Wrapped TAO WTAO | US$254,64 | -4,52% | -8,84% | US$27.069.926 | US$472.488 | 106.307 WTAO |
| 8844 |  Staked Frax USD SFRXUSD | US$1,18 | 0,29% | 0,42% | US$26.326.112 | - | 22.273.860 SFRXUSD |
| 8845 |  Wrapped Sonic WS | US$0,07680 | -1,82% | -5,96% | US$24.762.198 | US$1.313.096 | 322.406.429 WS |
| 8846 |  Chain-key Bitcoin CKBTC | US$92.535,39 | -1,11% | 1,21% | US$23.417.931 | US$808.237 | 253 CKBTC |
| 8847 |  Wrapped QUIL WQUIL | US$0,02452 | -11,86% | -3,05% | US$22.125.836 | US$185.105 | 902.285.400 WQUIL |
| 8848 |  Solayer SOL sSOL | US$150,42 | -4,88% | -4,07% | US$21.951.469 | US$72.256,87 | 145.939 sSOL |
| 8849 |  Wrapped FRAX WFRAX | US$1,16 | -5,82% | 43,50% | US$21.455.189 | US$36.021.714 | 18.475.720 WFRAX |
| 8850 |  Wrapped Bera WBERA | US$0,9474 | 11,86% | 69,91% | US$19.438.257 | US$1.753.600 | 20.516.696 WBERA |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.