Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  RocketFi ROCKETFI | US$0,0000005400 | 2,57% | -10,90% | - | US$439,93 | - |
| 5552 |  Fry FRY | US$0,001109 | 1,83% | 91,31% | - | US$431,12 | - |
| 5553 |  Loky AI LOKY | US$0,0003555 | 5,88% | -12,67% | - | US$435,99 | - |
| 5554 |  Baby DragonX BDX | US$0,0000008900 | 9,58% | -43,89% | - | US$435,09 | - |
| 5555 |  Humanize $HMT | US$0,00008990 | -0,01% | -0,05% | - | US$429,35 | - |
| 5556 |  SKITTEN SKITTEN | US$0,0006850 | 3,75% | -4,05% | - | US$426,78 | - |
| 5557 |  BoLe BL | US$0,004621 | -2,89% | -4,83% | - | US$424,63 | - |
| 5558 |  EtherPOS ETPOS | US$0,1049 | -0,01% | -15,84% | - | US$422,90 | - |
| 5559 |  AMATO AMATO | US$0,005893 | 1,63% | -24,34% | - | US$422,26 | - |
| 5560 |  Spot SPOT | US$0,8950 | 2,92% | -6,46% | - | US$416,61 | - |
| 5561 |  GUMMY GUMMY | US$0,0003361 | 4,61% | -12,04% | - | US$416,44 | - |
| 5562 |  Digimon Rabbit DRB | - | 4,18% | 1,50% | - | US$412,44 | - |
| 5563 |  CRYPTO CLOUD CLOUD | US$0,001727 | 4,41% | -11,41% | - | US$389,48 | - |
| 5564 |  XOXNO XOXNO | US$0,01066 | 4,49% | -11,84% | - | US$409,79 | - |
| 5565 |  Zamio ZAM | US$0,00003395 | 29,73% | 16,99% | - | US$404,26 | - |
| 5566 |  XRP ETF XRPETF | - | 19,87% | -14,72% | - | US$400,37 | - |
| 5567 |  Bermuda Shorts SHORT | US$0,00002763 | 2,01% | -8,34% | - | - | - |
| 5568 |  ArbiDex Token ARX | US$0,0001930 | -29,39% | -37,71% | - | US$387,75 | - |
| 5569 |  RCN Finance RCN | US$0,0007503 | 3,04% | 109,44% | - | US$386,37 | - |
| 5570 |  COQ AI COQAI | US$0,0001603 | 14,94% | -2,85% | - | US$383,02 | - |
| 5571 |  Ziba ZIB | US$0,00009013 | 1,09% | -6,03% | - | US$382,95 | - |
| 5572 |  ICLighthouse DAO ICL | US$0,01654 | -2,41% | -13,78% | - | US$379,37 | - |
| 5573 |  CDOGE CDOGE | US$0,0002099 | 4,47% | -7,97% | - | US$376,66 | - |
| 5574 |  IoTAI IOTAI | US$0,005122 | 4,91% | -5,94% | - | US$374,62 | - |
| 5575 |  FRGX Finance FRGX | US$0,01023 | 1,94% | -8,11% | - | US$369,61 | - |
| 5576 |  KnightSwap KNIGHT | US$0,0003717 | 1,22% | -4,53% | - | US$377,71 | - |
| 5577 |  e-Money EUR EEUR | US$0,09537 | 1,82% | -8,75% | - | - | - |
| 5578 |  LikeCoin LIKE | US$0,001465 | -1,90% | -19,21% | - | - | - |
| 5579 |  Childhoods End O | US$0,000002790 | 4,05% | -17,68% | - | US$358,37 | - |
| 5580 |  Trader TDE | US$0,4377 | 4,52% | 36,10% | - | US$354,59 | - |
| 5581 |  Xrp Classic (new) XRPC | US$0,0006183 | 0,48% | -16,37% | - | US$347,99 | - |
| 5582 |  Based Sharon SHARE | US$0,000004790 | 3,93% | -51,14% | - | US$346,14 | - |
| 5583 |  ALIAS ALIAS | US$0,05884 | -1,29% | -3,38% | - | US$103,48 | - |
| 5584 |  CADAI CADAI | US$0,007934 | -3,84% | -3,65% | - | US$345,17 | - |
| 5585 |  Pika to Piko PIKA | US$0,0004282 | 4,72% | -32,59% | - | US$341,29 | - |
| 5586 |  Quicksilver QCK | US$0,0003548 | 37,79% | 40,11% | - | US$339,90 | - |
| 5587 |  Frax Price Index Share FPIS | US$0,1695 | 2,00% | -5,02% | - | US$336,58 | - |
| 5588 |  Inter Stable Token IST | US$0,9934 | 0,26% | 0,08% | - | US$325,43 | - |
| 5589 |  Daytona Finance TONI | US$0,0001329 | 4,53% | -19,28% | - | US$321,09 | - |
| 5590 |  Pre-retogeum PRTG | US$1,72 | -2,67% | -5,81% | - | US$328,15 | - |
| 5591 |  Carrot by Puffer CARROT | US$0,02111 | -1,05% | -1,65% | - | US$324,90 | - |
| 5592 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 3,84% | -11,85% | - | US$323,37 | - |
| 5593 |  PolyDoge POLYDOGE | - | -2,10% | -22,16% | - | US$209,09 | - |
| 5594 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00003078 | -0,55% | -20,34% | - | US$318,75 | - |
| 5595 |  Regen Network REGEN | US$0,003366 | 9,33% | -8,84% | - | US$307,95 | - |
| 5596 |  bonkwifhat BIF | US$0,0001370 | 3,84% | -9,32% | - | US$317,77 | - |
| 5597 |  BH Network BHAT | US$0,0003167 | -3,57% | 24,51% | - | US$314,22 | - |
| 5598 |  SuperLauncher LAUNCH | US$0,006384 | -1,19% | -5,28% | - | US$308,61 | - |
| 5599 |  Cat in Hoodie HODI | US$0,00002809 | 9,44% | -18,03% | - | US$308,62 | - |
| 5600 |  A7A5 A7A5 | US$0,01319 | 0,69% | 3,55% | - | US$308,48 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.