Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Ankr Staked BNB ankrBNB | US$960,28 | 1,38% | -5,52% | US$1.034.714 | - | 1.078 ankrBNB |
| 8902 |  Wrapped KuCoin Token WKCS | US$10,66 | -0,30% | -4,11% | US$1.018.784 | - | 95.591 WKCS |
| 8903 |  Wrapped WDOGE WWDOGE | US$0,1549 | -1,05% | -0,87% | US$1.003.743 | US$27.561,11 | 6.479.350 WWDOGE |
| 8904 |  Wrapped OKT WOKT | US$9,38 | 0,00% | -0,73% | US$916.775 | - | 97.758 WOKT |
| 8905 |  Wrapped Astar WASTR | US$0,01110 | 3,63% | 2,83% | US$904.377 | - | 81.491.090 WASTR |
| 8906 |  Wrapped VSG WVSG | US$0,00008396 | -4,02% | -5,91% | US$693.998 | - | 8.265.911.748 WVSG |
| 8907 |  Wrapped Kava WKAVA | US$0,07752 | 3,27% | -10,35% | US$656.249 | US$8.904,48 | 8.465.836 WKAVA |
| 8908 |  Wrapped Venom WVENOM | US$0,03712 | 5,76% | -2,15% | US$577.166 | - | 15.548.566 WVENOM |
| 8909 |  tBTC TBTC | US$87.518,18 | 3,08% | -4,69% | US$525.109 | US$1.765,31 | 6 TBTC |
| 8910 |  Wrapped Harmony WONE | US$0,003503 | 1,58% | -5,03% | US$509.766 | US$5,49 | 145.540.027 WONE |
| 8911 |  GTETH GTETH | US$2.927,55 | 3,93% | -8,08% | US$467.794 | US$81.666,92 | 160 GTETH |
| 8912 |  Wrapped Kaspa WKAS | US$0,003740 | -42,83% | -54,32% | US$445.384 | US$36,14 | 119.071.765 WKAS |
| 8913 |  Wrapped Fuse WFUSE | US$0,01066 | -1,24% | -3,19% | US$413.313 | US$30,94 | 38.783.743 WFUSE |
| 8914 |  Wrapped Bitcoin Cash WBCH | US$307,32 | 0,00% | -8,21% | US$396.044 | - | 1.289 WBCH |
| 8915 |  Bitget SOL Staking BGSOL | US$140,53 | 4,49% | -6,95% | US$381.195 | US$107.277 | 2.713 BGSOL |
| 8916 |  Wrapped BounceBit WBB | US$0,05026 | 3,29% | -17,97% | US$367.839 | US$50.784,93 | 7.318.644 WBB |
| 8917 |  Wrapped Alvey Chain WALV | US$0,0008737 | 1,20% | -2,00% | US$279.586 | US$2.399,81 | 320.000.000 WALV |
| 8918 |  Wrapped Moonbeam WGLMR | US$0,02096 | 4,21% | -13,41% | US$269.894 | - | 12.878.996 WGLMR |
| 8919 |  Wrapped-Energi WNRG | US$0,01984 | -1,09% | -2,56% | US$261.016 | US$98,06 | 13.157.127 WNRG |
| 8920 |  Wrapped Shido WSHIDO | US$0,0002569 | 2,61% | 0,93% | US$221.732 | US$3.351,59 | 863.079.140 WSHIDO |
| 8921 |  Wrapped TFUEL WTFUEL | US$0,01804 | -1,31% | -3,61% | US$207.294 | - | 11.491.109 WTFUEL |
| 8922 |  Stride Staked JUNO stJUNO | US$0,05741 | -6,00% | -10,31% | US$162.248 | - | 2.826.307 stJUNO |
| 8923 |  Wrapped CANTO WCANTO | US$0,001477 | 3,11% | -18,30% | US$153.879 | - | 104.187.792 WCANTO |
| 8924 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$190,20 | 0,00% | -2,41% | US$147.831 | - | 777 WBCOIN |
| 8925 |  Ditto Staked Aptos stAPT | US$1,71 | 4,37% | -3,58% | US$131.352 | - | 76.614 stAPT |
| 8926 |  Wrapped THETA WTHETA | US$0,2741 | -5,84% | -12,35% | US$122.453 | - | 446.727 WTHETA |
| 8927 |  Shibarium Wrapped BONE WBONE | US$0,07456 | 1,12% | -9,94% | US$90.759 | - | 1.217.202 WBONE |
| 8928 |  Wrapped Accumulate WACME | US$0,002148 | 0,00% | 0,88% | US$78.130 | - | 36.366.745 WACME |
| 8929 |  teleBTC TELEBTC | US$88.329,13 | 2,10% | -4,57% | US$33.376 | US$1.525.243 | 0 TELEBTC |
| 8930 |  Venus SXP vSXP | US$0,0009313 | -21,22% | -26,61% | US$12.708 | - | 13.645.240 vSXP |
| 8931 |  Wrapped Dogecoin WDOGE | US$0,1364 | -0,39% | -9,83% | US$9.829 | US$190.147 | 72.050 WDOGE |
| 8932 |  Wrapped PKT WPKT | US$0,0001067 | 0,75% | 0,24% | US$6.666 | - | 62.479.450 WPKT |
| 8933 |  pTokens BTC pBTC | US$228,43 | -2,10% | -7,90% | US$3.249 | - | 14 pBTC |
| 8934 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,02430 | 1,63% | -5,37% | US$60 | US$72.690,51 | 2.488 PUMPBTC |
| 8935 |  Metaverse Index MVI | US$7,64 | 4,51% | -5,67% | - | US$875,61 | - |
| 8936 |  Staked NEAR STNEAR | US$2,15 | 2,21% | -7,76% | - | US$40.370,94 | - |
| 8937 |  Wrapped Oasys WOAS | US$0,001388 | -21,76% | -36,85% | - | - | - |
| 8938 |  ynETH MAX ynETHx | US$3.098,98 | 2,24% | -9,91% | - | - | - |
| 8939 |  Merlin Chain (M-BTC) M-BTC | US$87.213,19 | 2,12% | -4,44% | - | - | - |
| 8940 |  Wrapped TON WTON | US$1,53 | -0,88% | -5,04% | - | - | - |
| 8941 |  Wrapped Monad WMON | US$0,01881 | 5,70% | -6,48% | - | US$3.375.358 | - |
| 8942 |  Bloomberg Galaxy Crypto Index BGCI | US$2,44 | 2,34% | -7,22% | - | - | - |
| 8943 |  Aave stkGHO STKGHO | US$1,01 | 0,00% | 1,23% | - | - | - |
| 8944 |  Wrapped Plasma WXPL | US$0,1247 | -3,34% | -7,62% | - | US$125.754 | - |
| 8945 |  sBTC SBTC | US$88.346,41 | 2,42% | -4,57% | - | US$4.870,56 | - |
Tabel di atas menampilkan halaman 179 dari total 179 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.