Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Wrapped Bitcoin WBTC | US$88.143,67 | 2,18% | -4,61% | US$11.047.091.008 | US$365.502.573 | 125.331 WBTC |
| 8752 |  Wrapped Beacon ETH WBETH | US$3.186,53 | 3,95% | -8,19% | US$10.721.848.498 | US$19.371.008 | 3.364.744 WBETH |
| 8753 |  Aave Ethereum WETH AETHWETH | US$2.926,51 | 3,91% | -8,20% | US$10.088.272.663 | US$730,30 | 3.447.203 AETHWETH |
| 8754 |  WETH WETH | US$2.928,01 | 4,29% | -8,25% | US$9.882.958.248 | US$1.418.189.437 | 3.375.318 WETH |
| 8755 |  Wrapped eETH weETH | US$3.178,93 | 4,03% | -8,20% | US$9.587.785.242 | US$4.415.392 | 3.016.037 weETH |
| 8756 |  USDS USDS | US$0,9996 | -0,01% | -0,01% | US$9.252.999.202 | US$80.330.296 | 9.256.668.417 USDS |
| 8757 |  Coinbase Wrapped BTC CBBTC | US$88.318,72 | 2,21% | -4,79% | US$6.650.689.888 | US$436.743.118 | 75.303 CBBTC |
| 8758 |  Aave Ethereum USDT AETHUSDT | US$0,9990 | -0,01% | -0,05% | US$6.621.403.771 | US$22.906.671 | 6.627.917.215 AETHUSDT |
| 8759 |  Bitcoin BEP2 BTCB | US$88.377,97 | 2,25% | -4,46% | US$5.763.677.640 | US$88.196.489 | 65.216 BTCB |
| 8760 |  Ethena Staked USDe sUSDe | US$1,22 | 0,03% | 0,08% | US$3.806.162.964 | US$2.189.258 | 3.129.912.392 sUSDe |
| 8761 |  BFUSD BFUSD | US$0,9983 | -0,01% | -0,08% | US$1.912.889.391 | US$7.725.298 | 1.916.194.519 BFUSD |
| 8762 |  Jito Staked SOL JITOSOL | US$156,03 | 4,52% | -6,83% | US$1.792.772.383 | US$18.140.555 | 11.489.897 JITOSOL |
| 8763 |  Kelp DAO Restaked ETH RSETH | US$3.111,21 | 4,01% | -8,54% | US$1.573.757.477 | US$171.510 | 505.835 RSETH |
| 8764 |  Bitcoin TRC20 BTCT | US$88.447,81 | 2,09% | -4,60% | US$1.551.848.935 | US$167.715 | 17.545 BTCT |
| 8765 |  syrupUSDC syrupUSDC | US$1,15 | -0,02% | 0,07% | US$1.545.677.028 | US$9.095.409 | 1.346.218.728 syrupUSDC |
| 8766 |  Wrapped BNB WBNB | US$878,52 | 1,75% | -4,84% | US$1.390.599.467 | US$575.681.265 | 1.582.885 WBNB |
| 8767 |  Binance Staked SOL BNSOL | US$135,75 | 4,36% | -7,02% | US$1.352.729.080 | US$4.590.553 | 9.965.051 BNSOL |
| 8768 |  BounceBit BTC BBTC | US$87.771,70 | 3,11% | -5,63% | US$1.263.886.102 | - | 14.400 BBTC |
| 8769 |  Rocket Pool ETH RETH | US$3.385,06 | 4,05% | -8,24% | US$1.235.337.853 | US$594.344 | 364.938 RETH |
| 8770 |  Lombard Staked BTC LBTC | US$87.901,74 | 1,64% | -5,73% | US$1.035.856.899 | US$238.826 | 11.784 LBTC |
| 8771 |  Lista Staked BNB slisBNB | US$901,35 | 1,32% | -5,68% | US$1.014.705.402 | US$25.389,40 | 1.125.767 slisBNB |
| 8772 |  USD Coin Bridged USDC.e | US$0,9992 | 0,05% | -0,08% | US$998.270.176 | US$38.482.550 | 999.079.592 USDC.e |
| 8773 |  Function FBTC | US$88.400,89 | 2,18% | -4,08% | US$973.064.666 | US$97.727,50 | 11.007 FBTC |
| 8774 |  Wrapped Flare WFLR | US$0,01050 | 3,69% | -0,24% | US$871.935.073 | - | 83.029.664.898 WFLR |
| 8775 |  Ethena Labs (USDtb) USDtb | US$0,9988 | -0,02% | -0,08% | US$856.955.057 | US$2.066.857 | 857.973.693 USDtb |
| 8776 |  Mantle Staked Ether METH | US$3.184,27 | 4,44% | -7,93% | US$837.135.189 | US$2.592.616 | 262.897 METH |
| 8777 |  slisBNBx slisBNBx | US$878,87 | 1,64% | -4,74% | US$825.819.551 | US$20.498.923 | 939.635 slisBNBx |
| 8778 |  Liquid Staked ETH LSETH | US$3.136,75 | 3,95% | -8,58% | US$806.789.769 | US$4.912,56 | 257.206 LSETH |
| 8779 |  SolvBTC SolvBTC | US$87.932,73 | 2,12% | -5,04% | US$774.606.672 | US$65.844,59 | 8.809 SolvBTC |
| 8780 |  Renzo Restaked ETH EZETH | US$3.115,62 | 3,74% | -8,73% | US$685.608.684 | US$1.165,63 | 220.055 EZETH |
| 8781 |  StakeWise Staked ETH osETH | US$3.087,39 | 3,17% | -9,82% | US$670.870.379 | - | 217.294 osETH |
| 8782 |  Venus BTC vBTC | US$1.794,23 | 2,30% | -4,71% | US$666.403.428 | US$4,24 | 371.416 vBTC |
| 8783 |  Jupiter Staked SOL JUPSOL | US$144,63 | 4,50% | -6,92% | US$618.744.069 | US$4.100.941 | 4.278.054 JUPSOL |
| 8784 |  tBTC TBTC | US$88.072,31 | 1,95% | -4,96% | US$600.195.808 | US$12.208.893 | 6.815 TBTC |
| 8785 |  Wrapped XTZ WXTZ | US$0,5658 | 0,61% | -7,83% | US$584.378.591 | US$241.488 | 1.032.853.731 WXTZ |
| 8786 |  Kinetiq Staked HYPE KHYPE | US$25,11 | 12,30% | 4,74% | US$568.932.759 | US$6.658.188 | 22.654.891 KHYPE |
| 8787 |  syrupUSDT syrupUSDT | US$1,11 | 0,00% | 0,04% | US$564.650.357 | - | 507.613.875 syrupUSDT |
| 8788 |  Venus BNB vBNB | US$21,90 | 1,64% | -4,74% | US$554.313.963 | US$554.201.339 | 25.314.774 vBNB |
| 8789 |  Wrapped Chiliz WCHZ | US$0,05444 | 9,72% | -4,56% | US$501.258.565 | US$15.333,70 | 9.206.791.217 WCHZ |
| 8790 |  Bond USD0 bUSD0 | US$0,9538 | 0,00% | -0,06% | US$500.229.102 | - | 524.459.771 bUSD0 |
| 8791 |  Wrapped Zedxion WZEDX | US$0,1061 | -0,40% | -0,68% | US$436.078.172 | US$35.590.687 | 4.109.206.817 WZEDX |
| 8792 |  Marinade Staked SOL MSOL | US$168,03 | 4,40% | -6,97% | US$425.927.642 | US$3.061.681 | 2.534.811 MSOL |
| 8793 |  Coinbase Wrapped Staked ETH cbETH | US$3.281,43 | 4,25% | -8,21% | US$418.865.582 | US$7.530.003 | 127.647 cbETH |
| 8794 |  Stader ETHx ETHX | US$3.172,09 | 4,78% | -8,56% | US$404.477.892 | US$29.142,06 | 127.511 ETHX |
| 8795 |  Staked Aave stkAAVE | US$151,30 | 3,94% | -7,35% | US$381.387.257 | - | 2.520.798 stkAAVE |
| 8796 |  crvUSD CRVUSD | US$0,9994 | -0,04% | -0,02% | US$349.193.160 | US$21.794.863 | 349.416.301 CRVUSD |
| 8797 |  Bitcoin Avalanche Bridged BTC.b | US$88.341,94 | 1,97% | -4,57% | US$334.773.852 | US$9.446.425 | 3.790 BTC.b |
| 8798 |  ether.fi Staked ETH EETH | US$2.897,33 | 3,42% | -10,06% | US$323.211.600 | - | 111.555 EETH |
| 8799 |  Treehouse ETH TETH | US$3.597,11 | 4,05% | -8,56% | US$321.919.676 | - | 89.494 TETH |
| 8800 |  Beacon ETH BETH | US$2.924,41 | 3,87% | -8,30% | US$295.286.618 | US$26.045.947 | 100.973 BETH |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.