Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$88.267,14 | 1,96% | -4,63% | US$1.763.659.569.129 | US$45.329.286.974 | 19.980.931 BTC |
| 2 |  Ethereum ETH | US$2.926,46 | 3,93% | -8,16% | US$353.207.030.509 | US$29.668.620.102 | 120.694.419 ETH |
| 3 |  Tether USDt USDT | US$0,9989 | 0,00% | -0,05% | US$186.668.255.019 | US$99.041.448.523 | 186.873.802.259 USDT |
| 4 |  BNB BNB | US$878,74 | 1,62% | -4,74% | US$119.825.937.938 | US$2.107.947.407 | 136.360.382 BNB |
| 5 |  XRP XRP | US$1,90 | 3,84% | -4,17% | US$115.833.953.738 | US$3.015.645.189 | 60.853.233.336 XRP |
| 6 |  USDC USDC | US$0,9995 | -0,03% | -0,03% | US$72.059.943.319 | US$13.675.333.559 | 72.095.744.157 USDC |
| 7 |  Solana SOL | US$124,14 | 4,52% | -6,90% | US$70.271.847.417 | US$4.273.720.547 | 566.070.590 SOL |
| 8 |  TRON TRX | US$0,2964 | 0,31% | -4,93% | US$28.071.947.431 | US$475.902.605 | 94.715.714.056 TRX |
| 9 |  Dogecoin DOGE | US$0,1223 | 2,52% | -5,24% | US$20.605.567.142 | US$1.151.054.520 | 168.483.573.127 DOGE |
| 10 |  Cardano ADA | US$0,3520 | 3,92% | -4,90% | US$12.686.032.343 | US$496.874.214 | 36.040.029.487 ADA |
| 11 |  Bitcoin Cash BCH | US$578,64 | 1,31% | -0,89% | US$11.564.893.807 | US$302.757.668 | 19.986.234 BCH |
| 12 |  Chainlink LINK | US$11,94 | 3,80% | -7,26% | US$8.456.799.379 | US$358.161.681 | 708.099.970 LINK |
| 13 |  Monero XMR | US$460,63 | 2,52% | -25,97% | US$8.497.146.057 | US$131.162.102 | 18.446.744 XMR |
| 14 |  UNUS SED LEO LEO | US$9,12 | 1,26% | 1,70% | US$8.408.606.869 | US$931.363 | 921.693.174 LEO |
| 15 |  Hyperliquid HYPE | US$24,89 | 12,38% | 5,03% | US$7.517.807.501 | US$337.826.925 | 302.071.893 HYPE |
| 16 |  Stellar XLM | US$0,2072 | 2,07% | -3,84% | US$6.719.904.770 | US$135.575.207 | 32.425.782.505 XLM |
| 17 |  Ethena USDe USDe | US$0,9988 | 0,00% | -0,08% | US$6.588.888.630 | US$167.383.016 | 6.596.706.037 USDe |
| 18 |  Zcash ZEC | US$367,35 | 11,56% | -0,48% | US$6.060.808.267 | US$531.875.787 | 16.498.831 ZEC |
| 19 |  Canton CC | US$0,1567 | 10,02% | 33,08% | US$5.883.809.599 | US$16.928.514 | 37.552.095.461 CC |
| 20 |  Sui SUI | US$1,44 | 3,14% | -7,89% | US$5.470.412.632 | US$670.768.214 | 3.792.183.075 SUI |
| 21 |  Dai DAI | US$0,9994 | -0,03% | -0,02% | US$5.362.016.039 | US$111.369.065 | 5.365.382.703 DAI |
| 22 |  Litecoin LTC | US$69,74 | 3,82% | -1,39% | US$5.354.533.028 | US$380.934.311 | 76.779.758 LTC |
| 23 |  Avalanche AVAX | US$11,72 | 2,01% | -7,90% | US$5.052.796.904 | US$289.266.761 | 431.283.033 AVAX |
| 24 |  World Liberty Financial USD USD1 | US$0,9994 | -0,01% | 0,04% | US$4.929.348.214 | US$2.055.197.043 | 4.932.326.675 USD1 |
| 25 |  Hedera HBAR | US$0,1065 | 3,31% | -3,87% | US$4.558.222.072 | US$123.478.813 | 42.794.373.834 HBAR |
| 26 |  Shiba Inu SHIB | US$0,000007700 | 2,57% | -5,21% | US$4.535.924.103 | US$92.531.249 | 589.243.936.697.511 SHIB |
| 27 |  World Liberty Financial WLFI | US$0,1595 | -3,75% | -3,60% | US$4.266.258.529 | US$252.881.174 | 26.741.538.863 WLFI |
| 28 |  PayPal USD PYUSD | US$0,9998 | 0,00% | 0,02% | US$3.868.000.090 | US$151.089.934 | 3.868.915.407 PYUSD |
| 29 |  Toncoin TON | US$1,52 | 1,46% | -3,93% | US$3.714.371.560 | US$83.067.622 | 2.435.741.039 TON |
| 30 |  Cronos CRO | US$0,09099 | 2,15% | -3,15% | US$3.622.492.864 | US$12.698.427 | 39.813.437.633 CRO |
| 31 |  Polkadot DOT | US$1,87 | 2,89% | -7,60% | US$3.109.866.917 | US$117.541.454 | 1.659.137.027 DOT |
| 32 |  Uniswap UNI | US$4,71 | 1,72% | -6,18% | US$2.990.724.233 | US$227.641.806 | 634.909.563 UNI |
| 33 |  Mantle MNT | US$0,8654 | 2,07% | -5,13% | US$2.815.092.988 | US$47.536.468 | 3.252.944.056 MNT |
| 34 |  Bitget Token BGB | US$3,61 | 1,11% | -3,85% | US$2.522.586.551 | US$27.517.626 | 699.000.357 BGB |
| 35 |  Bittensor TAO | US$234,21 | 4,64% | -7,55% | US$2.489.444.375 | US$111.046.411 | 10.628.897 TAO |
| 36 |  Aave AAVE | US$154,20 | 4,37% | -5,88% | US$2.362.216.701 | US$344.957.355 | 15.319.659 AAVE |
| 37 |  Tether Gold XAUt | US$5.046,43 | 0,16% | 8,18% | US$2.224.806.638 | US$575.903.453 | 440.868 XAUt |
| 38 |  OKB OKB | US$103,33 | 1,77% | -4,90% | US$2.170.029.784 | US$15.083.933 | 21.000.000 OKB |
| 39 |  Pepe PEPE | US$0,000005010 | 6,39% | -5,07% | US$2.071.151.254 | US$359.695.233 | 413.772.502.602.130 PEPE |
| 40 |  PAX Gold PAXG | US$5.057,65 | -0,12% | 8,03% | US$2.055.952.289 | US$558.707.455 | 406.503 PAXG |
| 41 |  MemeCore M | US$1,61 | -1,44% | 1,26% | US$2.029.607.415 | US$12.509.524 | 1.261.434.685 M |
| 42 |  NEAR Protocol NEAR | US$1,46 | 2,09% | -8,26% | US$1.882.323.403 | US$108.602.194 | 1.286.154.547 NEAR |
| 43 |  Internet Computer ICP | US$3,34 | 3,21% | -13,84% | US$1.826.991.846 | US$70.261.648 | 547.602.505 ICP |
| 44 |  Ethereum Classic ETC | US$11,39 | 2,38% | -5,31% | US$1.768.175.798 | US$60.023.896 | 155.284.029 ETC |
| 45 |  River RIVER | US$85,47 | 22,58% | 186,55% | US$1.675.169.804 | US$89.040.960 | 19.600.000 RIVER |
| 46 |  Aster ASTER | US$0,6403 | 5,91% | 3,54% | US$1.647.986.267 | US$131.644.198 | 2.573.879.172 ASTER |
| 47 |  Ondo ONDO | US$0,3319 | 2,91% | -4,63% | US$1.616.192.407 | US$58.782.113 | 4.869.330.647 ONDO |
| 48 |  Global Dollar USDG | US$0,9995 | -0,03% | -0,01% | US$1.593.510.885 | US$24.656.622 | 1.594.315.956 USDG |
| 49 |  Sky SKY | US$0,06482 | 1,34% | 0,82% | US$1.490.920.422 | US$21.991.400 | 23.002.319.534 SKY |
| 50 |  Pi PI | US$0,1727 | -0,14% | -9,79% | US$1.448.061.843 | US$13.306.303 | 8.383.288.946 PI |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.