Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  JUST JST | US$0,04690 | 6,75% | 12,82% | US$413.425.263 | US$34.706.873 | 8.815.108.921 JST |
| 102 |  Aerodrome Finance AERO | US$0,4529 | 2,03% | -8,31% | US$413.307.606 | US$14.207.347 | 912.642.832 AERO |
| 103 |  AB AB | US$0,004055 | -1,51% | -6,14% | US$397.599.144 | US$9.100.348 | 98.048.680.524 AB |
| 104 |  FLOKI FLOKI | US$0,00004161 | 2,80% | -8,09% | US$396.917.740 | US$35.121.175 | 9.539.522.488.641 FLOKI |
| 105 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000004000 | 0,89% | -0,65% | US$396.327.570 | US$22.979.361 | 986.061.142.857.000 BTT |
| 106 |  Maple Finance SYRUP | US$0,3407 | 10,54% | -4,53% | US$391.928.003 | US$21.076.296 | 1.150.207.097 SYRUP |
| 107 |  Celestia TIA | US$0,4438 | 3,81% | -10,61% | US$387.111.147 | US$38.706.226 | 872.245.560 TIA |
| 108 |  The Graph GRT | US$0,03609 | 3,47% | -6,65% | US$385.933.458 | US$25.164.804 | 10.694.672.016 GRT |
| 109 |  EURC EURC | US$1,19 | 0,11% | 2,06% | US$380.623.662 | US$63.059.341 | 320.478.566 EURC |
| 110 |  Humanity Protocol H | US$0,1574 | 1,42% | -8,62% | US$379.336.837 | US$23.372.948 | 2.410.714.286 H |
| 111 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01963 | -4,78% | -5,99% | US$376.901.776 | US$23.170.648 | 19.202.972.134 SUN |
| 112 |  Gnosis GNO | US$139,05 | 4,41% | -3,27% | US$366.985.076 | US$3.566.900 | 2.639.263 GNO |
| 113 |  IOTA IOTA | US$0,08635 | 3,93% | 0,92% | US$367.840.882 | US$15.970.991 | 4.259.648.197 IOTA |
| 114 |  Trust Wallet Token TWT | US$0,8456 | 0,43% | -8,69% | US$363.482.745 | US$9.885.504 | 429.860.515 TWT |
| 115 |  Starknet STRK | US$0,06930 | 3,37% | -15,52% | US$360.792.071 | US$39.790.272 | 5.206.144.626 STRK |
| 116 |  Stable STABLE | US$0,02040 | -0,21% | 21,44% | US$359.024.392 | US$547.886.464 | 17.600.000.000 STABLE |
| 117 |  Bitcoin SV BSV | US$17,85 | 2,41% | -6,20% | US$356.549.746 | US$17.062.845 | 19.980.122 BSV |
| 118 |  AINFT NFT | US$0,0000003500 | -0,27% | 0,04% | US$353.664.884 | US$23.543.585 | 999.990.000.000.000 NFT |
| 119 |  The Sandbox SAND | US$0,1325 | 2,23% | -2,40% | US$353.534.698 | US$86.772.147 | 2.667.289.202 SAND |
| 120 |  SPX6900 SPX | US$0,3796 | 6,40% | -22,30% | US$353.423.232 | US$15.786.117 | 930.993.090 SPX |
| 121 |  Conflux CFX | US$0,06741 | 0,84% | -9,68% | US$348.995.579 | US$13.169.455 | 5.176.962.823 CFX |
| 122 |  Decred DCR | US$20,13 | 15,30% | -13,86% | US$347.112.980 | US$14.195.354 | 17.244.863 DCR |
| 123 |  Telcoin TEL | US$0,003632 | 3,68% | 0,66% | US$345.781.343 | US$1.769.872 | 95.198.691.018 TEL |
| 124 |  Ethereum Name Service ENS | US$8,87 | 2,89% | -7,33% | US$338.720.861 | US$21.759.850 | 38.194.933 ENS |
| 125 |  Pyth Network PYTH | US$0,05843 | 3,54% | -2,90% | US$335.966.344 | US$14.563.286 | 5.749.982.583 PYTH |
| 126 |  JasmyCoin JASMY | US$0,006765 | 0,21% | -11,71% | US$334.474.704 | US$20.571.053 | 49.444.999.677 JASMY |
| 127 |  dogwifhat WIF | US$0,3279 | 3,16% | -6,93% | US$327.532.079 | US$87.003.704 | 998.839.542 WIF |
| 128 |  Pendle PENDLE | US$1,93 | 4,71% | -0,95% | US$323.314.875 | US$41.619.618 | 167.384.509 PENDLE |
| 129 |  pippin PIPPIN | US$0,2953 | -5,82% | -5,59% | US$295.343.876 | US$32.309.985 | 999.996.253 PIPPIN |
| 130 |  Fartcoin FARTCOIN | US$0,2895 | 5,02% | -10,91% | US$289.492.840 | US$58.036.628 | 999.998.256 FARTCOIN |
| 131 |  Gala GALA | US$0,006048 | 1,90% | -9,43% | US$285.144.702 | US$23.549.983 | 47.147.032.471 GALA |
| 132 |  Decentraland MANA | US$0,1435 | 1,73% | -10,12% | US$282.633.929 | US$30.103.963 | 1.969.729.010 MANA |
| 133 |  Theta Network THETA | US$0,2722 | -0,12% | -15,38% | US$272.232.809 | US$10.968.175 | 1.000.000.000 THETA |
| 134 |  Zebec Network ZBCN | US$0,002758 | -0,10% | -16,91% | US$270.152.444 | US$9.471.101 | 97.952.886.141 ZBCN |
| 135 |  Raydium RAY | US$0,9790 | 3,94% | -6,08% | US$262.979.074 | US$17.531.436 | 268.628.294 RAY |
| 136 |  Basic Attention Token BAT | US$0,1744 | 4,69% | -14,55% | US$260.846.850 | US$16.734.091 | 1.495.713.457 BAT |
| 137 |  DeXe DEXE | US$3,06 | 0,54% | -1,02% | US$256.573.266 | US$2.363.784 | 83.733.682 DEXE |
| 138 |  Neo NEO | US$3,54 | 2,90% | -5,87% | US$249.565.018 | US$14.236.816 | 70.538.831 NEO |
| 139 |  ZKsync ZK | US$0,02824 | 3,89% | -12,55% | US$248.253.846 | US$21.100.597 | 8.789.754.274 ZK |
| 140 |  Compound COMP | US$23,90 | 1,16% | -6,80% | US$238.093.410 | US$16.931.557 | 9.963.374 COMP |
| 141 |  Onyxcoin XCN | US$0,006361 | 1,68% | -10,91% | US$233.896.678 | US$12.367.032 | 36.769.405.970 XCN |
| 142 |  Fluid FLUID | US$3,05 | 2,21% | -1,59% | US$236.597.112 | US$24.297.463 | 77.532.544 FLUID |
| 143 |  Golem GLM | US$0,2260 | 3,52% | -4,98% | US$226.007.276 | US$17.828.238 | 1.000.000.000 GLM |
| 144 |  Plasma XPL | US$0,1249 | 5,36% | -6,67% | US$224.845.363 | US$60.224.304 | 1.800.000.000 XPL |
| 145 |  Falcon Finance FF | US$0,09449 | 7,18% | 15,17% | US$221.104.523 | US$137.442.819 | 2.340.000.000 FF |
| 146 |  Arweave AR | US$3,33 | 0,49% | -12,99% | US$218.600.651 | US$22.781.506 | 65.652.466 AR |
| 147 |  Helium HNT | US$1,13 | -0,22% | -13,38% | US$210.056.088 | US$4.324.117 | 186.321.438 HNT |
| 148 |  Convex Finance CVX | US$2,10 | 0,36% | -1,73% | US$208.575.070 | US$12.066.655 | 99.379.506 CVX |
| 149 |  Terra Classic LUNC | US$0,00003805 | 4,55% | -3,16% | US$208.099.134 | US$10.946.406 | 5.469.318.776.782 LUNC |
| 150 |  eCash XEC | US$0,00001040 | 3,43% | -5,37% | US$207.815.827 | US$4.739.964 | 19.980.082.797.580 XEC |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.