Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kite KITE | US$0,1152 | -3,51% | 14,95% | US$207.287.982 | US$29.187.542 | 1.800.000.000 KITE |
| 152 |  Monad MON | US$0,01880 | 5,62% | -6,53% | US$203.585.270 | US$71.048.007 | 10.830.583.396 MON |
| 153 |  THORChain RUNE | US$0,5644 | 2,28% | -10,99% | US$198.104.230 | US$39.360.022 | 350.988.234 RUNE |
| 154 |  1inch 1INCH | US$0,1399 | 3,62% | -5,86% | US$196.044.455 | US$10.561.016 | 1.401.476.697 1INCH |
| 155 |  BUILDon B | US$0,1953 | -1,74% | -2,92% | US$195.311.050 | US$5.972.712 | 1.000.000.000 B |
| 156 |  Walrus WAL | US$0,1237 | 3,14% | -12,04% | US$195.069.888 | US$11.812.933 | 1.577.083.333 WAL |
| 157 |  Sentient SENT | US$0,02676 | 1,55% | 11,32% | US$193.693.304 | US$158.707.653 | 7.237.878.887 SENT |
| 158 |  Sonic S | US$0,06750 | 2,47% | -12,02% | US$194.405.579 | US$19.388.665 | 2.880.000.000 S |
| 159 |  Vision VSN | US$0,05545 | 6,67% | -18,81% | US$193.427.492 | US$23.887.205 | 3.488.311.078 VSN |
| 160 |  0G 0G | US$0,9118 | 2,98% | 13,97% | US$194.441.499 | US$62.323.944 | 213.243.998 0G |
| 161 |  OriginTrail TRAC | US$0,3793 | 3,27% | -7,41% | US$189.654.870 | US$9.917.064 | 499.998.300 TRAC |
| 162 |  MX Token MX | US$1,97 | 0,93% | -1,29% | US$180.890.379 | US$10.255.226 | 91.837.334 MX |
| 163 |  DeepBook Protocol DEEP | US$0,03885 | 2,88% | -7,17% | US$180.380.956 | US$26.314.189 | 4.643.554.936 DEEP |
| 164 |  Lombard BARD | US$0,8001 | 3,61% | -0,08% | US$180.018.600 | US$13.936.672 | 225.000.000 BARD |
| 165 |  Vaulta A | US$0,1112 | 1,22% | -2,87% | US$180.054.750 | US$23.390.996 | 1.618.816.014 A |
| 166 |  SafePal SFP | US$0,3556 | 2,71% | -3,15% | US$177.798.828 | US$2.983.134 | 500.000.000 SFP |
| 167 |  EigenCloud EIGEN | US$0,3251 | 3,42% | -5,31% | US$177.411.100 | US$26.701.055 | 545.691.767 EIGEN |
| 168 |  WEMIX WEMIX | US$0,3709 | 5,16% | 22,07% | US$171.178.884 | US$1.258.543 | 461.491.982 WEMIX |
| 169 |  MultiversX EGLD | US$5,76 | 3,07% | -6,73% | US$168.057.432 | US$7.664.345 | 29.197.720 EGLD |
| 170 |  Official Melania Meme MELANIA | US$0,1711 | 9,55% | 13,86% | US$167.252.553 | US$24.582.675 | 977.496.403 MELANIA |
| 171 |  Cheems (cheems.pet) CHEEMS | US$0,0000008900 | 9,77% | -2,22% | US$167.133.151 | US$2.762.344 | 187.495.034.775.398 CHEEMS |
| 172 |  Amp AMP | US$0,001973 | 3,15% | -7,14% | US$166.302.835 | US$4.284.648 | 84.282.147.058 AMP |
| 173 |  Horizen ZEN | US$9,17 | 2,82% | -17,12% | US$163.156.331 | US$37.312.385 | 17.796.210 ZEN |
| 174 |  Kamino KMNO | US$0,04178 | -4,92% | -23,33% | US$158.413.827 | US$12.182.849 | 3.791.781.005 KMNO |
| 175 |  Livepeer LPT | US$3,23 | 5,20% | 8,68% | US$158.874.510 | US$55.383.867 | 49.157.139 LPT |
| 176 |  Wormhole W | US$0,02928 | 4,36% | -12,90% | US$155.649.915 | US$23.831.251 | 5.316.675.478 W |
| 177 |  币安人生 币安人生 | US$0,1534 | -0,16% | -26,62% | US$153.449.860 | US$18.918.190 | 1.000.000.000 币安人生 |
| 178 |  Akash Network AKT | US$0,4361 | 5,84% | 0,05% | US$125.090.354 | US$5.179.688 | 286.846.015 AKT |
| 179 |  Solana Mobile Seeker SKR | US$0,02860 | 28,85% | 0,00% | US$156.306.918 | US$97.396.890 | 5.464.437.711 SKR |
| 180 |  Aethir ATH | US$0,008964 | 5,73% | -0,60% | US$148.866.135 | US$18.437.949 | 16.606.612.494 ATH |
| 181 |  Jito JTO | US$0,3460 | 12,30% | -4,06% | US$148.705.634 | US$83.812.132 | 429.811.495 JTO |
| 182 |  Beam BEAM | US$0,003051 | 9,56% | 1,01% | US$150.938.393 | US$58.814.910 | 49.466.004.168 BEAM |
| 183 |  Reserve Rights RSR | US$0,002330 | 5,75% | -5,03% | US$145.762.669 | US$11.244.061 | 62.553.174.091 RSR |
| 184 |  Synthetix SNX | US$0,4136 | 4,13% | -5,70% | US$142.062.945 | US$17.865.108 | 343.466.217 SNX |
| 185 |  ZORA ZORA | US$0,03140 | 3,78% | -3,86% | US$140.339.482 | US$22.989.898 | 4.469.999.999 ZORA |
| 186 |  Oasis ROSE | US$0,01855 | 1,67% | -5,59% | US$139.290.821 | US$67.295.572 | 7.509.907.113 ROSE |
| 187 |  ApeCoin APE | US$0,1829 | 5,12% | -8,27% | US$137.631.132 | US$20.653.843 | 752.651.515 APE |
| 188 |  dYdX DYDX | US$0,1660 | 4,40% | -6,83% | US$136.278.807 | US$7.508.258 | 820.741.079 DYDX |
| 189 |  Fogo FOGO | US$0,03615 | 2,77% | 15,58% | US$136.053.383 | US$316.532.261 | 3.763.575.940 FOGO |
| 190 |  FTX Token FTT | US$0,4114 | 4,02% | -16,58% | US$135.300.036 | US$3.525.283 | 328.895.104 FTT |
| 191 |  Qtum QTUM | US$1,26 | 2,88% | -8,72% | US$133.253.850 | US$15.064.113 | 105.951.569 QTUM |
| 192 |  Creditcoin CTC | US$0,2579 | 0,36% | -3,27% | US$131.675.591 | US$7.482.812 | 510.507.831 CTC |
| 193 |  Theta Fuel TFUEL | US$0,01798 | 1,58% | -5,97% | US$129.573.440 | US$2.067.660 | 7.207.859.903 TFUEL |
| 194 |  Brett (Based) BRETT | US$0,01313 | 3,92% | -11,96% | US$130.104.831 | US$15.090.962 | 9.910.236.395 BRETT |
| 195 |  Gas GAS | US$1,88 | 3,58% | -4,00% | US$122.213.499 | US$3.521.222 | 64.992.331 GAS |
| 196 |  SOON SOON | US$0,3080 | 9,81% | -4,44% | US$126.057.152 | US$9.064.132 | 409.264.034 SOON |
| 197 |  Flow FLOW | US$0,07744 | 4,40% | -11,50% | US$126.200.162 | US$12.131.270 | 1.629.605.139 FLOW |
| 198 |  Dog (Bitcoin) DOG | US$0,001219 | 7,20% | -8,92% | US$121.876.872 | US$3.446.724 | 100.000.000.000 DOG |
| 199 |  Toshi TOSHI | US$0,0002893 | 2,90% | -7,20% | US$121.686.250 | US$27.571.381 | 420.672.332.422 TOSHI |
| 200 |  SuperVerse SUPER | US$0,1901 | 0,62% | -3,69% | US$121.126.772 | US$12.687.911 | 637.162.626 SUPER |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.