Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tornado Cash TORN | US$10,06 | 2,20% | -14,05% | US$52.903.597 | US$223.576 | 5.260.163 TORN |
| 402 |  Harmony ONE | US$0,003542 | 4,14% | -2,75% | US$52.541.109 | US$4.482.017 | 14.831.995.878 ONE |
| 403 |  Law Blocks (AI) LBT | US$0,2138 | -0,25% | -0,26% | US$52.390.843 | US$533.460 | 244.997.988 LBT |
| 404 |  PlaysOut PLAY | US$0,07524 | 0,13% | -7,94% | US$52.257.157 | US$4.121.404 | 694.541.667 PLAY |
| 405 |  Spark SPK | US$0,02245 | 1,31% | 1,31% | US$52.404.305 | US$12.242.515 | 2.334.523.029 SPK |
| 406 |  ChangeNOW Token NOW | US$0,6154 | 3,93% | -7,87% | US$52.185.690 | US$6.826,27 | 84.803.670 NOW |
| 407 |  Snek SNEK | US$0,0007014 | 3,14% | -19,66% | US$52.438.703 | US$4.870.322 | 74.759.484.145 SNEK |
| 408 |  EthereumPoW ETHW | US$0,4830 | 4,85% | -7,81% | US$52.073.541 | US$5.411.594 | 107.818.999 ETHW |
| 409 |  BORA BORA | US$0,04735 | -3,57% | -6,28% | US$52.076.381 | US$2.044.708 | 1.099.750.000 BORA |
| 410 |  Brevis BREV | US$0,2102 | -2,39% | -22,45% | US$52.560.201 | US$27.460.914 | 250.000.000 BREV |
| 411 |  iExec RLC RLC | US$0,5889 | 2,10% | -7,96% | US$51.230.560 | US$3.077.879 | 86.999.785 RLC |
| 412 |  LCX LCX | US$0,05344 | 1,89% | -6,03% | US$50.744.345 | US$411.132 | 949.469.112 LCX |
| 413 |  Yei Finance CLO | US$0,3960 | -12,47% | -35,08% | US$51.121.458 | US$8.921.704 | 129.100.000 CLO |
| 414 |  UPCX UPC | US$0,5212 | 17,20% | 8,51% | US$52.367.555 | US$188.523 | 100.469.654 UPC |
| 415 |  Tokenlon Network Token LON | US$0,4109 | 4,13% | -3,55% | US$50.706.722 | US$24.400,55 | 123.396.124 LON |
| 416 |  Somnia SOMI | US$0,2447 | -3,31% | 20,52% | US$53.088.848 | US$104.758.038 | 216.981.863 SOMI |
| 417 |  Surge SURGE | US$0,1033 | 3,84% | -15,60% | US$50.626.450 | US$23.874.213 | 490.000.000 SURGE |
| 418 |  Mind Network FHE | US$0,1430 | 18,12% | -26,46% | US$50.189.987 | US$21.625.451 | 350.999.998 FHE |
| 419 |  Fractal Bitcoin FB | US$0,5331 | 4,95% | 31,32% | US$50.179.553 | US$5.200.454 | 94.124.600 FB |
| 420 |  Chintai CHEX | US$0,05019 | -5,10% | -17,58% | US$50.135.996 | US$529.267 | 998.921.853 CHEX |
| 421 |  AI Rig Complex ARC | US$0,04975 | -1,21% | -25,34% | US$49.752.503 | US$9.249.756 | 999.998.319 ARC |
| 422 |  Ark ARK | US$0,2587 | 3,04% | -1,75% | US$49.773.031 | US$1.804.997 | 192.410.118 ARK |
| 423 |  Babylon BABY | US$0,01765 | 1,99% | -0,66% | US$50.042.738 | US$7.254.196 | 2.835.036.620 BABY |
| 424 |  Eurite EURI | US$1,19 | 0,19% | 2,05% | US$49.851.561 | US$23.831.226 | 41.968.933 EURI |
| 425 |  Audiera BEAT | US$0,2754 | 11,95% | -8,60% | US$50.054.081 | US$13.529.943 | 181.766.666 BEAT |
| 426 |  StorX Network SRX | US$0,06860 | -0,47% | -2,07% | US$49.768.879 | US$2.646.590 | 725.448.028 SRX |
| 427 |  GMT GMT | US$0,01592 | 4,12% | -8,09% | US$49.536.301 | US$12.628.134 | 3.111.400.155 GMT |
| 428 |  Secret SCRT | US$0,1504 | 3,08% | -8,84% | US$49.711.380 | US$7.423.674 | 330.569.127 SCRT |
| 429 |  Band BAND | US$0,2892 | 2,67% | -12,77% | US$49.501.074 | US$4.059.816 | 171.193.661 BAND |
| 430 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$334,09 | 2,07% | 1,86% | US$48.967.212 | US$4.820.963 | 146.569 GOOGLon |
| 431 |  BounceBit BB | US$0,05019 | 2,91% | -17,38% | US$48.615.729 | US$8.301.735 | 968.689.730 BB |
| 432 |  Powerledger POWR | US$0,08508 | 0,82% | -8,80% | US$48.339.403 | US$3.416.333 | 568.136.210 POWR |
| 433 |  Neiro NEIRO | US$0,0001148 | 3,64% | -3,71% | US$48.277.673 | US$20.084.341 | 420.684.495.667 NEIRO |
| 434 |  CARV CARV | US$0,09635 | 3,64% | 2,87% | US$48.911.703 | US$21.923.644 | 507.620.477 CARV |
| 435 |  Gravity (by Galxe) G | US$0,004666 | -6,65% | 3,06% | US$48.887.324 | US$14.882.599 | 10.477.300.000 G |
| 436 |  ApeX Protocol APEX | US$0,3509 | -4,77% | -6,46% | US$48.236.450 | US$6.972.386 | 137.477.516 APEX |
| 437 |  Hive HIVE | US$0,09275 | 1,62% | -7,22% | US$47.586.948 | US$2.255.608 | 513.042.728 HIVE |
| 438 |  Pythia PYTHIA | US$0,04776 | 3,96% | 1,27% | US$47.670.324 | US$504.888 | 998.160.863 PYTHIA |
| 439 |  Pax Dollar USDP | US$0,9992 | 0,04% | -0,01% | US$47.532.082 | US$1.781.379 | 47.569.455 USDP |
| 440 |  MVL MVL | US$0,001712 | -1,58% | -0,99% | US$47.610.296 | US$945.087 | 27.802.958.863 MVL |
| 441 |  Gemini Dollar GUSD | US$0,9997 | -0,05% | -0,03% | US$47.453.183 | US$2.156.803 | 47.469.471 GUSD |
| 442 |  IOST IOST | US$0,001537 | 4,32% | -2,97% | US$47.421.177 | US$6.264.862 | 30.859.687.666 IOST |
| 443 |  Giggle Fund GIGGLE | US$47,58 | 3,14% | -14,92% | US$47.325.613 | US$23.088.289 | 994.732 GIGGLE |
| 444 |  Cyber CYBER | US$0,7996 | -0,14% | 8,11% | US$47.056.003 | US$11.884.874 | 58.852.050 CYBER |
| 445 |  COTI COTI | US$0,01783 | 3,02% | -17,91% | US$46.727.259 | US$4.750.486 | 2.620.233.294 COTI |
| 446 |  ConstitutionDAO PEOPLE | US$0,009181 | 3,02% | -5,47% | US$46.457.992 | US$12.777.727 | 5.060.137.335 PEOPLE |
| 447 |  Stronghold SHx SHX | US$0,008022 | 4,60% | -12,11% | US$46.477.103 | US$545.289 | 5.793.905.044 SHX |
| 448 |  Uchain UCN | US$917,96 | 5,34% | 45,87% | US$45.897.933 | US$7.360.412 | 50.000 UCN |
| 449 |  FIGHT FIGHT | US$0,02236 | -5,40% | 0,00% | US$45.838.557 | US$249.554.310 | 2.050.000.000 FIGHT |
| 450 |  WOO WOO | US$0,02439 | 4,72% | -11,75% | US$46.075.844 | US$3.485.517 | 1.889.265.292 WOO |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.