Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zentry ZENT | US$0,004324 | 1,50% | -2,73% | US$34.375.878 | US$14.243.081 | 7.949.612.052 ZENT |
| 552 |  Liquity USD LUSD | US$1,00 | 0,01% | 0,03% | US$34.216.229 | US$120.727 | 34.178.246 LUSD |
| 553 |  Spacecoin SPACE | US$0,01587 | -5,32% | 0,00% | US$34.165.420 | US$150.098.194 | 2.152.500.000 SPACE |
| 554 |  Balancer BAL | US$0,4892 | 1,39% | -8,02% | US$33.656.269 | US$2.442.284 | 68.804.195 BAL |
| 555 |  Nockchain NOCK | US$0,01744 | 0,06% | -39,19% | US$33.478.306 | US$631.839 | 1.919.188.992 NOCK |
| 556 |  Metal DAO MTL | US$0,3676 | 2,13% | -3,81% | US$32.771.122 | US$1.124.116 | 89.153.205 MTL |
| 557 |  Cobak Token CBK | US$0,3366 | -1,74% | 0,57% | US$33.655.366 | US$4.858.842 | 100.000.000 CBK |
| 558 |  GoPlus Security GPS | US$0,007821 | -2,94% | 19,67% | US$33.001.123 | US$20.666.556 | 4.219.441.362 GPS |
| 559 |  Aevo AEVO | US$0,03644 | 1,63% | -6,83% | US$33.384.950 | US$6.587.495 | 916.126.610 AEVO |
| 560 |  Holoworld AI HOLO | US$0,07067 | -1,78% | 3,56% | US$33.576.512 | US$13.647.574 | 475.122.693 HOLO |
| 561 |  TronBank TBK | US$0,3291 | -5,94% | -18,34% | US$33.300.995 | US$177.972 | 101.182.115 TBK |
| 562 |  Railgun RAIL | US$2,39 | 5,11% | 7,43% | US$32.857.687 | US$679.642 | 13.739.696 RAIL |
| 563 |  Phala Network PHA | US$0,03980 | -2,19% | -2,30% | US$32.876.847 | US$10.646.638 | 826.077.415 PHA |
| 564 |  Chromia CHR | US$0,03834 | 0,92% | -16,08% | US$32.672.703 | US$3.015.140 | 852.281.914 CHR |
| 565 |  SMART SMART | US$0,004855 | 0,74% | -2,33% | US$32.630.938 | US$479.955 | 6.720.430.108 SMART |
| 566 |  SATS (Ordinals) SATS | US$0,00000002000 | 3,43% | -5,64% | US$32.594.119 | US$5.581.572 | 2.100.000.000.000.000 SATS |
| 567 |  Nomina NOM | US$0,01185 | -20,36% | 59,72% | US$34.366.283 | US$162.013.717 | 2.900.000.000 NOM |
| 568 |  Mey Network MEY | US$0,1134 | 6,33% | -6,02% | US$32.245.784 | US$678.969 | 284.309.283 MEY |
| 569 |  Abey ABEY | US$0,03194 | -1,82% | -7,50% | US$33.009.669 | US$116.452 | 1.033.417.121 ABEY |
| 570 |  TokenPocket TPT | US$0,009301 | 0,40% | -5,23% | US$32.242.629 | US$83.913,32 | 3.466.457.400 TPT |
| 571 |  Liquity LQTY | US$0,3358 | 6,52% | -8,93% | US$32.085.456 | US$6.936.183 | 95.561.005 LQTY |
| 572 |  Boundless ZKC | US$0,1449 | -3,01% | 38,66% | US$33.184.805 | US$150.802.403 | 229.055.910 ZKC |
| 573 |  GameBuild GAME | US$0,001671 | -1,04% | -0,78% | US$31.115.959 | US$1.825.416 | 18.620.882.436 GAME |
| 574 |  Bifrost BFC | US$0,02257 | -1,09% | -4,56% | US$31.299.887 | US$1.220.564 | 1.386.638.564 BFC |
| 575 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03170 | 4,58% | -22,56% | US$31.696.524 | US$6.322.509 | 999.798.155 BITCOIN |
| 576 |  Tokamak Network TOKAMAK | US$0,7153 | -0,52% | -0,08% | US$31.359.740 | US$673.070 | 43.841.454 TOKAMAK |
| 577 |  Folks Finance FOLKS | US$2,49 | 17,00% | -7,20% | US$30.383.234 | US$7.627.739 | 12.198.407 FOLKS |
| 578 |  Across Protocol ACX | US$0,04710 | 3,13% | -9,47% | US$31.218.488 | US$1.669.013 | 662.863.289 ACX |
| 579 |  Constellation DAG | US$0,01084 | 0,06% | -6,35% | US$31.161.402 | US$604.891 | 2.873.448.318 DAG |
| 580 |  Caldera ERA | US$0,2100 | -1,18% | 1,79% | US$31.190.722 | US$11.427.708 | 148.500.000 ERA |
| 581 |  Hivemapper HONEY | US$0,005584 | 0,69% | -11,58% | US$30.952.401 | US$516.280 | 5.542.825.368 HONEY |
| 582 |  DIA DIA | US$0,2584 | 3,36% | -8,43% | US$30.927.605 | US$1.702.624 | 119.676.104 DIA |
| 583 |  Gigachad GIGA | US$0,003290 | 3,65% | -23,78% | US$30.606.230 | US$3.215.494 | 9.302.411.888 GIGA |
| 584 |  Goatseus Maximus GOAT | US$0,03055 | 3,06% | -8,39% | US$30.551.284 | US$4.857.271 | 999.985.546 GOAT |
| 585 |  Hippo Protocol HP | US$0,02372 | -5,92% | 8,59% | US$30.416.983 | US$2.153.941 | 1.282.123.819 HP |
| 586 |  aixbt AIXBT | US$0,03041 | 4,36% | 0,59% | US$30.374.490 | US$15.639.519 | 998.914.867 AIXBT |
| 587 |  NYM NYM | US$0,03412 | 0,49% | 12,79% | US$28.166.325 | US$2.012.347 | 825.407.692 NYM |
| 588 |  dKargo DKA | US$0,006018 | -1,66% | 2,32% | US$30.090.539 | US$1.454.383 | 5.000.000.000 DKA |
| 589 |  MWX Token MWXT | US$0,2005 | -0,18% | 51,20% | US$30.066.991 | US$3.248.829 | 149.930.220 MWXT |
| 590 |  QANplatform QANX | US$0,01688 | 4,47% | 4,47% | US$30.121.749 | US$294.743 | 1.784.536.631 QANX |
| 591 |  Sonic SVM SONIC | US$0,06618 | 2,65% | -1,33% | US$30.364.129 | US$39.397.290 | 458.819.487 SONIC |
| 592 |  Sapien SAPIEN | US$0,1204 | 3,53% | -6,09% | US$30.103.275 | US$6.289.959 | 250.000.000 SAPIEN |
| 593 |  THENA THE | US$0,2449 | 2,61% | -0,03% | US$30.025.728 | US$10.235.825 | 122.622.894 THE |
| 594 |  USD CoinVertible USDCV | US$0,9999 | -0,04% | -0,01% | US$29.978.936 | US$8.784.571 | 29.981.450 USDCV |
| 595 |  deBridge DBR | US$0,01547 | 0,00% | -15,88% | US$29.766.299 | US$5.400.671 | 1.924.684.519 DBR |
| 596 |  Enso ENSO | US$1,50 | 9,40% | 152,05% | US$30.878.697 | US$359.909.950 | 20.590.000 ENSO |
| 597 |  Solar SXP | US$0,04595 | -21,62% | -26,76% | US$30.790.442 | US$35.798.818 | 670.134.445 SXP |
| 598 |  Aergo AERGO | US$0,06056 | 1,63% | 2,25% | US$29.674.735 | US$5.444.106 | 489.999.996 AERGO |
| 599 |  Mira MIRA | US$0,1287 | -1,01% | 1,63% | US$30.122.131 | US$28.401.039 | 234.075.378 MIRA |
| 600 |  Uquid Coin UQC | US$2,95 | -0,16% | -0,84% | US$29.543.041 | US$34.043,15 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.