Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nexa (nexaagent.xyz) NXA | US$1,85 | 2,78% | 17,84% | US$18.542.846 | US$135.680 | 10.000.000 NXA |
| 752 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,04 | 0,52% | 0,58% | US$18.495.808 | US$1.441.184 | 205.411 TLTon |
| 753 |  Wibegram WIBE | US$0,9007 | 0,75% | 9,54% | US$18.360.360 | US$657.915 | 20.385.664 WIBE |
| 754 |  OWB OWB | US$0,04030 | 6,22% | 10,87% | US$18.342.227 | US$154.146 | 455.131.411 OWB |
| 755 |  Public Masterpiece Token PMT | US$0,1113 | 0,07% | -1,54% | US$18.262.011 | US$277.404 | 164.078.657 PMT |
| 756 |  Intuition TRUST | US$0,1031 | 3,81% | 1,89% | US$18.518.089 | US$8.445.902 | 179.647.832 TRUST |
| 757 |  OKZOO AIOT | US$0,07157 | 5,13% | 2,71% | US$18.125.611 | US$1.037.395 | 253.249.999 AIOT |
| 758 |  Elastos ELA | US$0,7855 | -1,19% | -11,03% | US$18.117.921 | US$258.146 | 23.066.308 ELA |
| 759 |  Mubarak MUBARAK | US$0,01818 | 0,70% | -11,55% | US$18.177.866 | US$5.809.936 | 1.000.000.000 MUBARAK |
| 760 |  Boba Network BOBA | US$0,03666 | -4,55% | -16,23% | US$18.096.074 | US$766.519 | 493.580.902 BOBA |
| 761 |  LimeWire LMWR | US$0,04104 | 6,85% | -1,84% | US$18.076.917 | US$1.252.215 | 440.487.984 LMWR |
| 762 |  Bitlight LIGHT | US$0,4201 | 3,82% | -10,38% | US$18.090.386 | US$4.292.606 | 43.056.972 LIGHT |
| 763 |  Hashflow HFT | US$0,02583 | 5,03% | -10,50% | US$17.932.006 | US$3.588.274 | 694.320.489 HFT |
| 764 |  Capybobo PYBOBO | US$0,001029 | 27,35% | 70,76% | US$17.695.125 | US$16.614.350 | 17.200.000.000 PYBOBO |
| 765 |  Epic Chain EPIC | US$0,5318 | 0,92% | -7,91% | US$17.869.089 | US$3.432.544 | 33.600.000 EPIC |
| 766 |  Recall RECALL | US$0,08130 | 3,46% | -6,67% | US$17.886.906 | US$3.755.733 | 220.022.779 RECALL |
| 767 |  Puffer PUFFER | US$0,04839 | 5,14% | -10,43% | US$17.903.309 | US$5.018.688 | 369.959.150 PUFFER |
| 768 |  Velodrome Finance VELO | US$0,01946 | 3,61% | -11,62% | US$17.813.179 | US$4.402.869 | 915.202.511 VELO |
| 769 |  PolySwarm NCT | US$0,009421 | 0,07% | -5,11% | US$17.762.805 | US$355.028 | 1.885.500.782 NCT |
| 770 |  Solv Protocol SOLV | US$0,01201 | -2,27% | 4,11% | US$17.807.253 | US$5.154.980 | 1.482.600.000 SOLV |
| 771 |  CZ's Dog BROCCOLI | US$0,01835 | 1,40% | -9,53% | US$17.811.130 | US$12.068.164 | 970.459.919 BROCCOLI |
| 772 |  Magma Finance MAGMA | US$0,09358 | 3,58% | -14,35% | US$17.779.676 | US$2.303.288 | 190.000.000 MAGMA |
| 773 |  Allora ALLO | US$0,08858 | 4,14% | -0,54% | US$17.761.182 | US$9.217.003 | 200.500.000 ALLO |
| 774 |  SUPERFORTUNE GUA | US$0,1414 | 0,98% | 6,78% | US$17.680.863 | US$11.092.569 | 125.000.000 GUA |
| 775 |  Tesla Tokenized Stock (Ondo) TSLAon | US$435,70 | -2,03% | -0,13% | US$17.587.802 | US$11.191.034 | 40.367 TSLAon |
| 776 |  Hunt Town HUNT | US$0,1397 | -1,43% | -3,62% | US$17.627.538 | US$333.003 | 126.167.678 HUNT |
| 777 |  Tether Gold Tokens XAUT0 | US$5.043,97 | 0,23% | 8,10% | US$17.480.456 | US$2.630.156 | 3.466 XAUT0 |
| 778 |  OpenServ SERV | US$0,02316 | -1,20% | -7,43% | US$17.367.301 | US$982.647 | 750.000.000 SERV |
| 779 |  Alpha Quark Token AQT | US$0,6377 | -3,67% | 1,46% | US$17.095.005 | US$2.415.270 | 26.806.201 AQT |
| 780 |  Bone ShibaSwap BONE | US$0,07480 | 1,65% | -9,90% | US$17.198.835 | US$828.809 | 229.923.351 BONE |
| 781 |  Vanar Chain VANRY | US$0,007688 | 6,66% | -17,02% | US$17.150.941 | US$4.027.513 | 2.230.870.559 VANRY |
| 782 |  Planet IX(formerly IX token) IXT | US$0,1307 | -2,34% | -20,14% | US$17.181.300 | US$2.370,05 | 131.438.181 IXT |
| 783 |  Hamster Kombat HMSTR | US$0,0002787 | 31,65% | 20,10% | US$17.939.284 | US$52.346.962 | 64.375.000.000 HMSTR |
| 784 |  Alchemix ALCX | US$6,79 | 3,31% | -5,29% | US$17.045.518 | US$1.397.654 | 2.511.023 ALCX |
| 785 |  Aura AURA | US$0,01754 | 0,21% | -26,93% | US$16.896.769 | US$999.791 | 963.288.620 AURA |
| 786 |  Towns TOWNS | US$0,006240 | 1,53% | -7,81% | US$16.941.081 | US$7.199.295 | 2.715.018.588 TOWNS |
| 787 |  Owlto Finance OWL | US$0,04846 | -14,50% | -47,39% | US$15.992.038 | US$1.579.510.966 | 330.000.000 OWL |
| 788 |  DIAM DIAM | US$0,009136 | 1,38% | -4,04% | US$16.802.156 | US$325.857 | 1.839.175.235 DIAM |
| 789 |  OG Fan Token OG | US$3,69 | 2,73% | -12,13% | US$16.814.284 | US$5.702.081 | 4.554.551 OG |
| 790 |  SP500 tokenized ETF (xStock) SPYX | US$692,56 | 0,78% | 0,49% | US$16.724.725 | US$3.347.185 | 24.149 SPYX |
| 791 |  SaucerSwap SAUCE | US$0,01898 | 3,82% | -4,11% | US$16.715.492 | US$100.305 | 880.637.921 SAUCE |
| 792 |  PIVX PIVX | US$0,1666 | 3,29% | -8,47% | US$16.659.483 | US$2.696.091 | 100.013.125 PIVX |
| 793 |  SUPRA SUPRA | US$0,0007213 | -3,00% | -8,01% | US$16.559.253 | US$735.020 | 22.956.214.144 SUPRA |
| 794 |  Saga SAGA | US$0,04817 | 4,56% | -19,93% | US$16.559.182 | US$6.534.389 | 343.785.398 SAGA |
| 795 |  elizaOS ELIZAOS | US$0,002206 | -2,27% | -19,34% | US$16.505.911 | US$9.436.603 | 7.482.200.000 ELIZAOS |
| 796 |  SideShift Token XAI | US$0,1136 | 2,72% | 2,39% | US$16.393.870 | - | 144.299.738 XAI |
| 797 |  CONX XPLA | US$0,01831 | 5,80% | -10,17% | US$16.527.365 | US$2.205.316 | 902.602.720 XPLA |
| 798 |  ROGin AI ROG | US$0,2443 | -2,28% | -1,46% | US$16.363.901 | US$48.271,99 | 66.989.874 ROG |
| 799 |  Ice Open Network ICE | US$0,002480 | -2,32% | 0,71% | US$16.407.813 | US$50.994,41 | 6.615.204.261 ICE |
| 800 |  Hermez Network HEZ | US$3,48 | 1,56% | -1,80% | US$16.333.650 | US$38.165,19 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.