Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bubblemaps BMT | US$0,02288 | 3,47% | -3,96% | US$12.990.763 | US$5.110.778 | 567.754.391 BMT |
| 902 |  Forta FORT | US$0,02057 | 3,26% | -1,44% | US$12.944.316 | US$410.701 | 629.287.640 FORT |
| 903 |  memes will continue memes | US$0,01233 | 4,22% | 0,00% | US$12.329.115 | US$20.600.414 | 1.000.000.000 memes |
| 904 |  Titan's Tap TIT | US$0,0004165 | -15,77% | -61,49% | US$12.782.379 | US$52.335,74 | 30.688.322.970 TIT |
| 905 |  Autonolas OLAS | US$0,05439 | 0,03% | -22,84% | US$12.797.526 | US$227.652 | 235.301.259 OLAS |
| 906 |  RollX ROLL | US$0,08236 | -21,27% | -48,33% | US$12.766.301 | US$22.803.731 | 155.000.000 ROLL |
| 907 |  Splintershards SPS | US$0,008102 | 0,43% | -0,92% | US$12.737.019 | US$25.538,57 | 1.572.140.609 SPS |
| 908 |  ELYSIA EL | US$0,002645 | -4,40% | 8,16% | US$12.721.584 | US$590.885 | 4.810.009.109 EL |
| 909 |  Devve DEVVE | US$0,1306 | -3,35% | -13,86% | US$12.595.667 | US$630.333 | 96.443.724 DEVVE |
| 910 |  RAMP RAMP | US$0,02633 | 3,64% | -7,11% | US$12.579.524 | US$346,47 | 477.838.740 RAMP |
| 911 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 912 |  Acet ACT | US$0,009952 | 0,03% | 31,98% | US$12.520.195 | US$3.693,36 | 1.258.035.045 ACT |
| 913 |  DEXTools DEXT | US$0,1789 | 1,07% | -18,42% | US$12.504.555 | US$22.720,05 | 69.884.525 DEXT |
| 914 |  TrueFi TRU | US$0,008651 | 4,03% | -8,47% | US$12.417.712 | US$3.002.452 | 1.435.338.064 TRU |
| 915 |  Impossible Finance Launchpad IDIA | US$0,01823 | 0,10% | -13,81% | US$12.397.160 | US$204,42 | 680.000.000 IDIA |
| 916 |  Bertram The Pomeranian BERT | US$0,01283 | 2,29% | -25,61% | US$12.402.683 | US$1.480.700 | 966.749.338 BERT |
| 917 |  Access Protocol ACS | US$0,0002726 | 2,57% | -4,88% | US$12.364.370 | US$544.189 | 45.355.901.756 ACS |
| 918 |  Redbelly Network RBNT | US$0,005127 | 1,05% | -13,24% | US$12.321.722 | US$203.102 | 2.403.234.019 RBNT |
| 919 |  MCOIN MCOIN | US$0,06931 | -1,33% | -6,21% | US$12.267.821 | US$367.058 | 177.000.000 MCOIN |
| 920 |  Micron Technology Tokenized Stock (Ondo) MUon | US$388,46 | -2,81% | 6,94% | US$12.249.245 | US$5.098.198 | 31.533 MUon |
| 921 |  Heima HEI | US$0,1401 | 4,20% | 11,63% | US$12.331.045 | US$12.817.169 | 87.997.382 HEI |
| 922 |  NATIX Network NATIX | US$0,0003016 | -0,34% | 12,09% | US$12.246.923 | US$162.851 | 40.603.174.541 NATIX |
| 923 |  GYEN GYEN | US$0,005812 | 1,89% | -0,14% | US$12.199.069 | US$11,31 | 2.098.780.833 GYEN |
| 924 |  Neon EVM NEON | US$0,05070 | -0,69% | -10,19% | US$12.140.408 | US$639.453 | 239.465.527 NEON |
| 925 |  AIHub AIH | US$10,33 | 28,58% | 50,79% | US$12.090.676 | - | 1.170.000 AIH |
| 926 |  X Empire X | US$0,00001745 | 2,21% | -6,60% | US$12.040.072 | US$410.001 | 690.000.000.000 X |
| 927 |  Kleros PNK | US$0,01493 | 1,68% | -2,78% | US$12.021.492 | US$84.449,01 | 805.294.703 PNK |
| 928 |  NFPrompt NFP | US$0,02351 | 3,51% | -10,84% | US$12.013.700 | US$2.940.232 | 510.931.858 NFP |
| 929 |  Defigram DFG | US$1,20 | 0,00% | -0,04% | US$12.000.245 | - | 10.000.000 DFG |
| 930 |  Tutorial TUT | US$0,01436 | 2,85% | -10,74% | US$12.004.923 | US$4.484.656 | 836.185.004 TUT |
| 931 |  BFG Token BFG | US$0,01067 | -0,01% | -2,70% | US$11.977.584 | US$4.343,80 | 1.122.808.916 BFG |
| 932 |  district0x DNT | US$0,01198 | 3,22% | -6,05% | US$11.978.017 | US$35.101,91 | 1.000.000.000 DNT |
| 933 |  Infrared IR | US$0,05796 | 5,63% | -18,09% | US$11.881.175 | US$193.199.375 | 205.000.000 IR |
| 934 |  Aspecta ASP | US$0,04410 | -0,27% | -3,55% | US$11.826.031 | US$2.247.933 | 268.181.819 ASP |
| 935 |  LUKSO LYX | US$0,3869 | -6,00% | -0,92% | US$11.814.832 | US$831.930 | 30.535.907 LYX |
| 936 |  Rayls RLS | US$0,007827 | 11,28% | -6,33% | US$11.740.607 | US$4.479.951 | 1.500.000.000 RLS |
| 937 |  Mitosis MITO | US$0,06450 | 3,55% | -6,62% | US$11.692.015 | US$5.445.650 | 181.273.082 MITO |
| 938 |  Haedal Protocol HAEDAL | US$0,03875 | -1,81% | -10,13% | US$11.722.855 | US$5.249.724 | 302.500.000 HAEDAL |
| 939 |  Banxchange BXE | US$0,03895 | -10,48% | -47,99% | US$11.715.603 | US$186.516 | 300.819.999 BXE |
| 940 |  QIE Blockchain QIE | US$0,1388 | 1,32% | 17,96% | US$11.714.424 | US$9.934,03 | 84.369.093 QIE |
| 941 |  Liqwid Finance LQ | US$0,5833 | 2,27% | -4,60% | US$11.750.013 | US$117.646 | 20.142.394 LQ |
| 942 |  Heroes of Mavia MAVIA | US$0,05224 | 3,57% | -7,82% | US$11.734.923 | US$3.134.971 | 224.634.179 MAVIA |
| 943 |  Zircuit ZRC | US$0,002517 | -11,16% | -31,02% | US$11.703.254 | US$6.493.662 | 4.649.675.447 ZRC |
| 944 |  Chainbounty BOUNTY | US$0,02316 | -4,07% | -14,90% | US$11.774.532 | US$1.064.027 | 508.393.926 BOUNTY |
| 945 |  Openverse Network BTG | US$6,13 | 1,63% | -2,88% | US$11.649.280 | US$17.448.997 | 1.900.000 BTG |
| 946 |  Yee Token YEE | US$0,01166 | -0,05% | -39,48% | US$11.663.365 | US$2.118.757 | 1.000.000.000 YEE |
| 947 |  Ark of Panda AOP | US$0,03322 | -0,27% | -0,96% | US$11.626.717 | US$1.211.621 | 349.999.998 AOP |
| 948 |  Mansory MNSRY | US$0,01287 | 1,76% | -5,86% | US$11.580.491 | US$403.747 | 899.988.228 MNSRY |
| 949 |  TAC Protocol TAC | US$0,004336 | 4,85% | 5,90% | US$11.600.414 | US$1.831.098 | 2.675.548.986 TAC |
| 950 |  Bluefin BLUE | US$0,02925 | 1,03% | -5,62% | US$11.543.990 | US$3.947.385 | 394.658.225 BLUE |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.