Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Wanchain WAN | US$0,07207 | 5,44% | 0,89% | US$14.327.356 | US$3.611.883 | 198.810.317 WAN |
| 852 |  Portal PORTAL | US$0,01895 | 4,53% | -1,92% | US$14.311.717 | US$3.601.428 | 755.130.652 PORTAL |
| 853 |  Lumia LUMIA | US$0,1004 | 2,92% | -12,63% | US$14.230.166 | US$2.307.993 | 141.746.022 LUMIA |
| 854 |  Bless BLESS | US$0,007753 | 3,94% | -13,65% | US$14.279.029 | US$2.137.441 | 1.841.661.630 BLESS |
| 855 |  Alien Worlds TLM | US$0,002204 | 2,80% | -1,18% | US$14.268.061 | US$5.256.784 | 6.474.885.852 TLM |
| 856 |  Hemi HEMI | US$0,01471 | 5,65% | 1,52% | US$14.380.483 | US$8.081.673 | 977.500.000 HEMI |
| 857 |  IXS IXS | US$0,07885 | -8,16% | -23,06% | US$14.193.623 | US$235.076 | 180.000.000 IXS |
| 858 |  FC Porto Fan Token PORTO | US$1,09 | 5,12% | -7,62% | US$14.165.756 | US$1.836.162 | 12.988.206 PORTO |
| 859 |  MOBOX MBOX | US$0,02832 | 1,41% | -8,49% | US$14.169.081 | US$3.120.318 | 500.322.467 MBOX |
| 860 |  Orochi Network ON | US$0,09835 | 2,12% | -7,55% | US$14.189.684 | US$9.272.884 | 144.275.000 ON |
| 861 |  StablR Euro EURR | US$1,19 | 0,29% | 2,21% | US$14.097.726 | US$6.166.112 | 11.883.542 EURR |
| 862 |  Graphite Protocol GP | US$0,4035 | -6,89% | -35,41% | US$14.061.897 | US$602.758 | 34.853.059 GP |
| 863 |  PlatON LAT | US$0,002066 | 0,07% | -1,48% | US$14.058.867 | US$3.241.737 | 6.804.249.855 LAT |
| 864 |  Bedrock BR | US$0,06144 | 9,19% | 24,13% | US$14.131.037 | US$900.290 | 230.000.000 BR |
| 865 |  NetX NETX | US$0,7162 | 9,83% | 0,83% | US$14.005.515 | US$198.067 | 19.555.795 NETX |
| 866 |  ULTILAND ARTX | US$0,3308 | 3,07% | -37,65% | US$14.027.088 | US$28.456.111 | 42.400.000 ARTX |
| 867 |  Konnect KCT | US$0,001902 | -0,08% | 38,35% | US$14.030.007 | US$522.381 | 7.375.000.040 KCT |
| 868 |  Young YNG | US$0,5180 | -1,86% | -9,35% | US$13.986.338 | US$96.674,37 | 27.000.000 YNG |
| 869 |  Neutron NTRN | US$0,02103 | -0,80% | -16,13% | US$13.936.851 | US$2.628.739 | 662.659.242 NTRN |
| 870 |  Abelian ABEL | US$0,1248 | -0,43% | -7,54% | US$13.946.197 | US$83.836,73 | 111.788.032 ABEL |
| 871 |  Open Loot OL | US$0,01784 | 2,66% | -10,10% | US$13.953.363 | US$1.707.799 | 781.958.824 OL |
| 872 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$95,05 | 0,90% | 9,66% | US$13.911.195 | US$6.307.833 | 146.357 IAUon |
| 873 |  Luna by Virtuals LUNA | US$0,01377 | 12,78% | -40,00% | US$13.769.164 | US$206.082 | 1.000.000.000 LUNA |
| 874 |  XSGD XSGD | US$0,7882 | 0,21% | 1,22% | US$13.853.704 | US$743.487 | 17.575.335 XSGD |
| 875 |  Enzyme MLN | US$4,65 | -0,09% | -1,23% | US$13.828.421 | US$6.517.039 | 2.976.387 MLN |
| 876 |  Minswap MIN | US$0,007851 | -1,91% | -8,06% | US$13.765.406 | US$137.915 | 1.753.263.838 MIN |
| 877 |  GRIFFAIN GRIFFAIN | US$0,01376 | 1,80% | -21,04% | US$13.762.156 | US$3.207.056 | 999.881.120 GRIFFAIN |
| 878 |  Assemble AI ASM | US$0,009155 | -0,38% | -8,62% | US$13.732.839 | US$1.701.302 | 1.500.000.000 ASM |
| 879 |  AhaToken AHT | US$0,001914 | -1,89% | -0,11% | US$13.806.251 | US$250.602 | 7.215.021.517 AHT |
| 880 |  Checkmate CHECK | US$0,06823 | -13,35% | -31,74% | US$13.703.970 | US$15.161.430 | 200.862.403 CHECK |
| 881 |  Beefy BIFI | US$170,98 | 1,82% | -7,75% | US$13.678.170 | US$860.998 | 80.000 BIFI |
| 882 |  Klever Coin KLV | US$0,001531 | 0,05% | -14,66% | US$13.596.588 | US$218.596 | 8.880.780.407 KLV |
| 883 |  TG Casino TGC | US$0,1733 | -0,82% | -11,75% | US$13.583.675 | US$61.911,82 | 78.387.998 TGC |
| 884 |  Test TST | US$0,01438 | 2,80% | -5,15% | US$13.563.300 | US$10.017.698 | 943.511.739 TST |
| 885 |  Everscale EVER | US$0,006871 | 0,98% | -29,02% | US$13.641.880 | US$49.325,96 | 1.985.523.482 EVER |
| 886 |  McDull MCDULL | US$0,000001790 | 4,34% | -9,13% | US$13.489.341 | US$35.751,16 | 7.555.555.555.554 MCDULL |
| 887 |  Helium Mobile MOBILE | US$0,0001508 | 1,57% | -13,21% | US$13.466.616 | US$276.713 | 89.280.000.000 MOBILE |
| 888 |  Talus US | US$0,006105 | 10,98% | -5,21% | US$13.431.859 | US$16.796.805 | 2.200.000.000 US |
| 889 |  READY! READY | US$0,01345 | 1,96% | -31,50% | US$13.450.291 | US$107.894 | 1.000.000.000 READY |
| 890 |  SyncGPT SYNC | US$0,06708 | -0,01% | -0,04% | US$13.415.587 | - | 200.000.000 SYNC |
| 891 |  Toko Token TKO | US$0,07912 | 2,66% | -5,96% | US$13.418.584 | US$1.136.721 | 169.595.507 TKO |
| 892 |  AdEx ADX | US$0,09062 | 4,46% | -4,08% | US$13.402.905 | US$3.407.039 | 147.900.000 ADX |
| 893 |  ANDY (ETH) ANDY | US$0,00001335 | 5,88% | -22,76% | US$13.350.120 | US$329.595 | 1.000.000.000.000 ANDY |
| 894 |  DODO DODO | US$0,01885 | 12,73% | 7,54% | US$13.677.024 | US$35.056.818 | 725.703.404 DODO |
| 895 |  MicroStrategy tokenized stock (xStock) MSTRX | US$161,07 | 0,06% | -6,13% | US$13.224.119 | US$3.557.935 | 82.099 MSTRX |
| 896 |  Alephium ALPH | US$0,1079 | 0,98% | 7,41% | US$13.201.890 | US$291.844 | 122.324.537 ALPH |
| 897 |  S.S. Lazio Fan Token LAZIO | US$0,9961 | 0,69% | -10,92% | US$13.127.825 | US$1.483.503 | 13.178.919 LAZIO |
| 898 |  AS Roma Fan Token ASR | US$1,62 | 3,15% | -8,19% | US$13.144.017 | US$4.370.939 | 8.104.337 ASR |
| 899 |  Splendor SPLD | US$0,2923 | 4,08% | 2,12% | US$13.066.168 | US$381.367 | 44.706.351 SPLD |
| 900 |  RIZE RIZE | US$0,008552 | -3,67% | -9,80% | US$13.033.680 | US$89.781,00 | 1.524.051.545 RIZE |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.