Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ABBC Coin ABBC | US$0,01147 | 1,01% | 14,72% | US$10.384.662 | US$55.496,61 | 905.304.096 ABBC |
| 1002 |  AMO Coin AMO | US$0,0004904 | -0,04% | -10,97% | US$10.396.349 | US$895.015 | 21.200.000.000 AMO |
| 1003 |  Viction VIC | US$0,08295 | 4,43% | -9,35% | US$10.373.218 | US$870.416 | 125.054.249 VIC |
| 1004 |  Zeta ZEX | US$0,05508 | -0,44% | -13,36% | US$10.342.842 | US$308.183 | 187.769.183 ZEX |
| 1005 |  Galeon GALEON | US$0,01256 | 4,15% | 8,51% | US$10.353.229 | US$66.020,17 | 824.232.713 GALEON |
| 1006 |  NAVI Protocol NAVX | US$0,01264 | 0,64% | -15,62% | US$10.316.750 | US$313.034 | 816.167.495 NAVX |
| 1007 |  Peercoin PPC | US$0,3415 | 0,00% | 0,25% | US$10.250.761 | US$57.338,40 | 30.019.817 PPC |
| 1008 |  GAIB GAIB | US$0,05002 | 3,44% | 48,01% | US$10.244.702 | US$6.187.449 | 204.831.667 GAIB |
| 1009 |  BNB Attestation Service BAS | US$0,004080 | 9,17% | -5,76% | US$10.200.204 | US$4.648.602 | 2.500.000.000 BAS |
| 1010 |  Rupiah Token IDRT | US$0,00005800 | 0,00% | -0,93% | US$10.083.594 | - | 173.856.905.811 IDRT |
| 1011 |  Juventus Fan Token JUV | US$0,6879 | 2,80% | -7,76% | US$9.975.994 | US$2.381.232 | 14.501.121 JUV |
| 1012 |  Alpine F1 Team Fan Token ALPINE | US$0,5314 | 2,72% | -7,65% | US$9.978.062 | US$9.878.900 | 18.775.459 ALPINE |
| 1013 |  Hooked Protocol HOOK | US$0,03569 | 3,96% | -0,53% | US$9.889.156 | US$3.671.055 | 277.115.999 HOOK |
| 1014 |  sudeng HIPPO | US$0,0009908 | 2,29% | -1,79% | US$9.907.952 | US$6.517.674 | 10.000.000.000 HIPPO |
| 1015 |  doginme DOGINME | US$0,0001457 | 4,27% | -14,29% | US$9.849.292 | US$516.584 | 67.619.258.089 DOGINME |
| 1016 |  Wecan Group WECAN | US$0,001634 | -1,28% | -7,49% | US$9.805.086 | US$37.249,54 | 6.000.000.000 WECAN |
| 1017 |  SIX Token SIX | US$0,01152 | -1,56% | -0,84% | US$9.803.841 | US$358.558 | 850.966.610 SIX |
| 1018 |  ASD ASD | US$0,01481 | -18,30% | -18,37% | US$9.785.457 | US$1.060.868 | 660.615.274 ASD |
| 1019 |  Synapse SYN | US$0,05249 | 4,07% | -10,59% | US$9.754.174 | US$2.169.775 | 185.815.935 SYN |
| 1020 |  Brickken BKN | US$0,1209 | 26,89% | 16,05% | US$9.748.134 | US$402.915 | 80.654.550 BKN |
| 1021 |  VK Token VK | US$0,0008936 | -0,57% | -2,99% | US$9.738.259 | - | 10.898.158.847 VK |
| 1022 |  Grin GRIN | US$0,04391 | 0,51% | 6,27% | US$9.716.539 | US$25.577,03 | 221.262.780 GRIN |
| 1023 |  Aavegotchi GHST | US$0,1837 | 5,37% | 1,03% | US$9.691.858 | US$960.998 | 52.747.801 GHST |
| 1024 |  NeuralAI NEURAL | US$0,9660 | 6,63% | -13,17% | US$9.659.622 | US$112.421 | 10.000.000 NEURAL |
| 1025 |  Bitcoin Gold BTG | US$0,5498 | -44,02% | -58,86% | US$9.629.281 | US$4.610,62 | 17.513.924 BTG |
| 1026 |  Nakamoto Games NAKA | US$0,1010 | 7,38% | -20,85% | US$9.572.064 | US$1.039.469 | 94.763.652 NAKA |
| 1027 |  Cross The Ages CTA | US$0,01821 | 21,06% | 30,12% | US$9.106.649 | US$1.280.098 | 500.000.000 CTA |
| 1028 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,16 | 1,74% | -8,31% | US$9.576.074 | US$6.035,84 | 787.828 QUICK |
| 1029 |  AGENDA 47 A47 | US$0,009534 | -4,09% | -13,85% | US$9.534.213 | US$16.472.263 | 999.990.395 A47 |
| 1030 |  CloakCoin CLOAK | US$1,56 | 1,83% | 1,00% | US$9.510.439 | - | 6.085.788 CLOAK |
| 1031 |  NUMINE NUMI | US$0,04870 | 0,92% | -21,78% | US$9.473.479 | US$724.198 | 194.508.342 NUMI |
| 1032 |  NKN NKN | US$0,01180 | 1,51% | -10,08% | US$9.395.499 | US$870.570 | 796.496.280 NKN |
| 1033 |  Turtle TURTLE | US$0,06036 | -5,14% | 15,73% | US$9.337.849 | US$10.392.182 | 154.700.000 TURTLE |
| 1034 |  Solomon SOLO | US$0,7282 | 5,32% | -0,36% | US$9.394.135 | US$238.372 | 12.899.979 SOLO |
| 1035 |  Fwog (SOL) FWOG | US$0,009661 | 9,59% | -11,81% | US$9.425.608 | US$1.892.517 | 975.635.328 FWOG |
| 1036 |  XBorg XBG | US$0,03932 | -5,24% | -19,76% | US$9.384.086 | US$160.549 | 238.673.278 XBG |
| 1037 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004435 | -2,50% | -8,74% | US$9.313.851 | US$229.156 | 21.000.000.000 MIM |
| 1038 |  Swarm BZZ | US$0,1761 | -0,84% | -4,28% | US$9.262.520 | US$365.136 | 52.600.661 BZZ |
| 1039 |  Suilend SEND | US$0,1472 | -0,65% | -4,91% | US$9.251.498 | US$141.171 | 62.832.449 SEND |
| 1040 |  SUNDOG SUNDOG | US$0,009252 | 2,39% | -6,45% | US$9.228.380 | US$5.859.406 | 997.420.606 SUNDOG |
| 1041 |  Vow VOW | US$0,02590 | 1,75% | -3,70% | US$9.226.651 | US$98.355,58 | 356.285.269 VOW |
| 1042 |  IDEX IDEX | US$0,009237 | 2,72% | -3,86% | US$9.237.070 | US$1.935.545 | 1.000.000.000 IDEX |
| 1043 |  dHedge DAO DHT | US$0,1683 | 0,47% | -12,26% | US$9.150.288 | US$2.988,34 | 54.373.536 DHT |
| 1044 |  Keyboard Cat KEYCAT | US$0,0009153 | 4,65% | -16,61% | US$9.152.934 | US$469.585 | 10.000.000.000 KEYCAT |
| 1045 |  SLIMEX SLX | US$0,005260 | -2,15% | -1,58% | US$9.116.056 | US$1.133.071 | 1.733.000.000 SLX |
| 1046 |  DAR Open Network D | US$0,01219 | 0,29% | -1,01% | US$9.067.103 | US$10.476.183 | 743.519.458 D |
| 1047 |  InfinitiCoin INCO | US$0,009098 | -0,01% | 1,11% | US$9.097.572 | US$458.564 | 1.000.000.000 INCO |
| 1048 |  MUX Protocol MCB | US$2,38 | 0,60% | -3,46% | US$9.096.602 | - | 3.821.523 MCB |
| 1049 |  Fartboy FARTBOY | US$0,009159 | 3,44% | -1,10% | US$9.153.560 | US$1.116.390 | 999.440.457 FARTBOY |
| 1050 |  The Official 67 Coin 67 | US$0,009178 | -3,97% | -37,94% | US$9.174.986 | US$3.439.108 | 999.680.000 67 |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.