Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cryptex Finance CTX | US$0,7802 | 0,08% | -0,49% | US$6.400.507 | US$1.668.911 | 8.203.919 CTX |
| 1202 |  Book of Ethereum BOOE | US$0,06650 | -1,37% | -19,97% | US$6.396.665 | US$66.013,27 | 96.191.009 BOOE |
| 1203 |  Lion Cat LCAT | US$0,01232 | -0,02% | -0,04% | US$6.376.099 | US$15.087,52 | 517.500.000 LCAT |
| 1204 |  CESS Network CESS | US$0,002407 | -1,66% | -28,15% | US$6.377.648 | US$1.337.454 | 2.650.000.000 CESS |
| 1205 |  COMMON COMMON | US$0,002689 | 1,68% | 1,96% | US$6.282.140 | US$1.880.137 | 2.336.466.752 COMMON |
| 1206 |  Games for a Living GFAL | US$0,001647 | 3,86% | -1,72% | US$6.224.168 | US$84.028,30 | 3.778.361.061 GFAL |
| 1207 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$59,84 | 0,20% | 2,45% | US$6.223.890 | US$7.275,54 | 104.001 EEMon |
| 1208 |  Not Pixel PX | US$0,03175 | 0,66% | -8,65% | US$6.204.795 | US$16.112,42 | 195.429.289 PX |
| 1209 |  Cult DAO CULT | US$0,000001430 | 5,52% | -9,46% | US$6.161.108 | US$70.478,72 | 4.318.690.730.920 CULT |
| 1210 |  CLV CLV | US$0,005006 | -1,10% | -6,69% | US$6.127.915 | US$1.382.850 | 1.224.140.929 CLV |
| 1211 |  Fulcrom Finance FUL | US$0,002859 | 2,07% | -4,14% | US$6.091.542 | US$9.082,08 | 2.130.483.491 FUL |
| 1212 |  Equilibria Finance EQB | US$0,1803 | 3,21% | -16,24% | US$6.099.202 | - | 33.822.318 EQB |
| 1213 |  DACXI DXI | US$0,0006772 | -0,74% | 1,61% | US$6.095.045 | US$368.019 | 9.000.000.000 DXI |
| 1214 |  KiboShib KIBSHI | US$0,000006090 | -1,49% | -24,56% | US$6.088.304 | US$576.034 | 1.000.000.000.000 KIBSHI |
| 1215 |  Vara Network VARA | US$0,001257 | 19,38% | -18,33% | US$6.098.253 | US$246.939 | 4.850.116.912 VARA |
| 1216 |  Star Atlas ATLAS | US$0,0002605 | 1,75% | -6,29% | US$6.058.820 | US$170.153 | 23.260.406.358 ATLAS |
| 1217 |  Tranchess CHESS | US$0,02930 | 4,80% | 2,06% | US$6.035.597 | US$1.621.283 | 205.971.685 CHESS |
| 1218 |  Arsenal Fan Token AFC | US$0,3742 | 0,67% | -10,51% | US$6.028.814 | US$3.648.030 | 16.109.958 AFC |
| 1219 |  OctaSpace OCTA | US$0,1506 | 15,41% | -11,32% | US$6.022.743 | US$289.775 | 39.984.352 OCTA |
| 1220 |  PRIZM PZM | US$0,001378 | -2,84% | 2,66% | US$6.023.410 | US$736,41 | 4.370.103.000 PZM |
| 1221 |  Theoriq THQ | US$0,03915 | 10,27% | 0,24% | US$6.038.628 | US$6.359.755 | 154.229.686 THQ |
| 1222 |  EDENA EDENA | US$0,7946 | -0,88% | -18,66% | US$5.998.093 | US$497.776 | 7.548.255 EDENA |
| 1223 |  Oraichain ORAI | US$0,4311 | -1,85% | -23,89% | US$5.959.655 | US$284.714 | 13.823.700 ORAI |
| 1224 |  Coral Protocol CORAL | US$0,0006990 | 5,82% | -4,68% | US$5.979.030 | US$229.441 | 8.553.556.561 CORAL |
| 1225 |  KAN KAN | US$0,0006113 | -3,32% | -8,42% | US$5.922.304 | US$104.323 | 9.688.010.519 KAN |
| 1226 |  Izumi Finance IZI | US$0,007531 | -1,30% | -2,94% | US$5.929.713 | US$118.163 | 787.400.000 IZI |
| 1227 |  Vita Inu VINU | US$0,00000001000 | 10,53% | -18,36% | US$5.923.707 | US$1.093.596 | 899.597.342.616.479 VINU |
| 1228 |  DeBox BOX | US$0,01288 | 1,07% | -16,71% | US$5.898.328 | US$18.682,02 | 458.004.050 BOX |
| 1229 |  Venus LTC vLTC | US$1,42 | 3,94% | -1,33% | US$5.873.803 | - | 4.142.378 vLTC |
| 1230 |  CreatorBid BID | US$0,01494 | 5,19% | -19,71% | US$5.862.800 | US$524.698 | 392.310.495 BID |
| 1231 |  VitaDAO VITA | US$0,4155 | 1,91% | -7,76% | US$5.851.372 | US$610.687 | 14.083.453 VITA |
| 1232 |  Unibright UBT | US$0,03858 | 0,39% | -16,82% | US$5.786.357 | US$400,76 | 149.999.999 UBT |
| 1233 |  MileVerse MVC | US$0,002123 | 0,66% | -3,51% | US$5.860.524 | US$244.295 | 2.761.029.999 MVC |
| 1234 |  AXEL AXEL | US$0,02031 | 27,30% | 21,91% | US$5.749.715 | US$259,01 | 283.102.718 AXEL |
| 1235 |  SigmaDotMoney SIGMA | US$0,03949 | 6,07% | 27,83% | US$5.726.240 | US$318.144 | 145.000.000 SIGMA |
| 1236 |  WHY WHY | US$0,00000001000 | 2,18% | -10,55% | US$5.670.364 | US$198.143 | 420.000.000.000.000 WHY |
| 1237 |  Suku SUKU | US$0,01001 | 1,06% | -3,35% | US$5.698.558 | US$355.586 | 569.545.293 SUKU |
| 1238 |  Portal To Bitcoin PTB | US$0,002063 | 2,16% | -4,12% | US$5.711.435 | US$5.912.393 | 2.768.591.533 PTB |
| 1239 |  SpaceN SN | US$0,1422 | -11,67% | -41,34% | US$5.690.687 | US$11.025,97 | 40.010.000 SN |
| 1240 |  Rifampicin RIF | US$0,005709 | -39,85% | 3,65% | US$5.705.114 | US$162.939 | 999.248.592 RIF |
| 1241 |  LOFI LOFI | US$0,005670 | 10,94% | -12,02% | US$5.669.573 | US$333.087 | 1.000.000.000 LOFI |
| 1242 |  Robinhood tokenized stock (xStock) HOODX | US$106,97 | 1,21% | -0,24% | US$5.637.214 | US$14.686.955 | 52.700 HOODX |
| 1243 |  SHIBA INU SHIB | US$0,00000001000 | 38,25% | -15,71% | US$5.615.014 | US$51.046,88 | 674.075.046.913.371 SHIB |
| 1244 |  Phoenix PHNIX | US$0,00001048 | 2,46% | -12,28% | US$5.554.109 | US$186.951 | 529.999.110.198 PHNIX |
| 1245 |  Gamestop tokenized stock (xStock) GMEX | US$23,85 | 4,02% | 12,39% | US$5.571.351 | US$54.500,81 | 233.600 GMEX |
| 1246 |  Stake DAO SDT | US$0,2327 | 4,25% | -7,17% | US$5.560.072 | - | 23.896.735 SDT |
| 1247 |  Stella ALPHA | US$0,005751 | 1,23% | -5,73% | US$5.526.898 | US$253.670 | 961.000.000 ALPHA |
| 1248 |  EVAA Protocol EVAA | US$0,8460 | 9,09% | 1,31% | US$5.598.647 | US$3.801.805 | 6.617.972 EVAA |
| 1249 |  SquidGrow SQGROW | US$0,005513 | 1,90% | -2,25% | US$5.512.727 | US$292.070 | 1.000.000.000 SQGROW |
| 1250 |  GmeStop GME | US$0,0008044 | 41,56% | 25,77% | US$5.538.480 | US$2.599.093 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.