Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  zkVerify VFY | US$0,02603 | 2,84% | -13,31% | US$8.206.919 | US$1.554.965 | 315.302.608 VFY |
| 1102 |  Measurable Data Token MDT | US$0,01212 | 0,21% | -4,47% | US$8.192.019 | US$2.439.128 | 676.157.013 MDT |
| 1103 |  MESSIER M87 | US$0,000009250 | 4,66% | -6,12% | US$8.186.813 | US$212.295 | 884.846.293.944 M87 |
| 1104 |  Gold tokenized ETF (xStock) GLDX | US$463,84 | 0,40% | 9,18% | US$8.163.585 | US$959.424 | 17.600 GLDX |
| 1105 |  ZERA ZERA | US$0,008508 | 6,57% | -20,16% | US$8.197.278 | US$1.246.277 | 963.443.634 ZERA |
| 1106 |  Wojak WOJAK | US$0,0001167 | 5,02% | -17,37% | US$8.100.654 | US$751.305 | 69.404.726.737 WOJAK |
| 1107 |  HOPR HOPR | US$0,02270 | -1,37% | -9,17% | US$7.745.063 | US$139.233 | 341.173.813 HOPR |
| 1108 |  Augur REP | US$0,7321 | -0,65% | -2,11% | US$8.052.908 | US$19.470,37 | 11.000.000 REP |
| 1109 |  Nash NEX | US$0,1804 | 17,04% | -0,85% | US$8.049.959 | US$5.934,71 | 44.634.750 NEX |
| 1110 |  NEM XEM | US$0,0009066 | -2,82% | 14,73% | US$8.159.699 | US$3.765.277 | 8.999.999.999 XEM |
| 1111 |  Quantoz USDQ USDQ | US$0,9995 | 0,02% | 0,03% | US$7.975.776 | US$72.738.996 | 7.980.049 USDQ |
| 1112 |  Bytecoin BCN | US$0,00004327 | 4,10% | 26,35% | US$7.965.322 | US$50,49 | 184.066.828.814 BCN |
| 1113 |  Rezor RZR | US$0,0001970 | 5,03% | 0,18% | US$8.004.289 | US$163.396 | 40.642.041.188 RZR |
| 1114 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007976 | 5,52% | -17,40% | US$7.975.755 | US$803.094 | 1.000.000.000 KEKIUS |
| 1115 |  Axiome AXM | US$0,01268 | 13,32% | 33,95% | US$7.865.624 | US$108.287 | 620.403.679 AXM |
| 1116 |  LOAN Protocol LOAN | US$0,0004266 | 2,61% | -19,63% | US$7.851.325 | US$131.761 | 18.406.735.547 LOAN |
| 1117 |  Green Satoshi Token (SOL) GST | US$0,001846 | -4,12% | -1,31% | US$7.860.996 | US$281.433 | 4.258.269.259 GST |
| 1118 |  BOBO BOBO | US$0,0000001200 | -0,70% | -22,24% | US$7.832.265 | US$358.458 | 66.134.444.313.649 BOBO |
| 1119 |  Bitboard BB | US$0,001760 | 4,14% | 0,83% | US$7.756.711 | US$360.116 | 4.406.571.935 BB |
| 1120 |  Bluzelle BLZ | US$0,01668 | 15,08% | 0,74% | US$7.827.588 | US$618.783 | 469.151.676 BLZ |
| 1121 |  Portugal National Team Fan Token POR | US$0,7803 | 9,72% | -11,86% | US$7.654.784 | US$399.118 | 9.809.937 POR |
| 1122 |  Polkastarter POLS | US$0,07728 | -0,24% | -6,29% | US$7.667.247 | US$88.000,40 | 99.209.632 POLS |
| 1123 |  The Arena ARENA | US$0,001489 | 1,29% | -17,01% | US$7.676.251 | US$52.357,05 | 5.155.382.108 ARENA |
| 1124 |  Acala Token ACA | US$0,006514 | 2,54% | -6,98% | US$7.599.232 | US$1.235.001 | 1.166.666.660 ACA |
| 1125 |  Freya Protocol FREYA | US$0,01419 | 3,69% | -14,69% | US$7.784.530 | US$115.542 | 548.599.972 FREYA |
| 1126 |  Tokemak TOKE | US$0,08961 | 4,49% | -16,32% | US$7.635.976 | US$25.010,26 | 85.215.101 TOKE |
| 1127 |  Star Atlas DAO POLIS | US$0,02309 | 4,11% | -5,07% | US$7.571.244 | US$71.222,91 | 327.914.182 POLIS |
| 1128 |  Aleph Cloud ALEPH | US$0,03068 | 5,85% | -8,65% | US$7.583.514 | US$186.021 | 247.220.482 ALEPH |
| 1129 |  OVERTAKE TAKE | US$0,03658 | -1,85% | -21,76% | US$7.549.884 | US$1.716.644 | 206.396.780 TAKE |
| 1130 |  Marina Protocol BAY | US$0,03829 | -13,38% | 37,80% | US$7.657.963 | US$1.951.172 | 200.000.000 BAY |
| 1131 |  Manchester City Fan Token CITY | US$0,6030 | 4,43% | -5,32% | US$7.547.022 | US$1.036.749 | 12.516.034 CITY |
| 1132 |  Shapeshift FOX Token FOX | US$0,009749 | 1,97% | -17,31% | US$7.528.959 | US$89.490,28 | 772.286.516 FOX |
| 1133 |  Venus LINK vLINK | US$0,2435 | 3,88% | -7,23% | US$7.527.022 | - | 30.907.312 vLINK |
| 1134 |  Wexo WEXO | US$0,02556 | 1,75% | 2,37% | US$7.493.402 | US$145.719 | 293.192.189 WEXO |
| 1135 |  1 coin can change your life 1 | US$0,007586 | -2,76% | -61,96% | US$7.585.126 | US$2.672.828 | 999.863.103 1 |
| 1136 |  Pangolin PNG | US$0,03336 | 1,37% | -9,98% | US$7.484.641 | US$528.761 | 224.373.971 PNG |
| 1137 |  Autonomi ANT | US$0,05473 | -0,13% | 28,61% | US$7.478.798 | US$229.116 | 136.644.835 ANT |
| 1138 |  XION XION | US$0,1629 | 2,11% | -11,22% | US$7.455.012 | US$4.818.822 | 45.766.750 XION |
| 1139 |  Sui Name Service NS | US$0,02861 | -1,15% | -16,78% | US$7.441.497 | US$1.686.565 | 260.071.751 NS |
| 1140 |  StablR USD USDR | US$0,9987 | 0,05% | 0,03% | US$7.427.074 | US$45.802.449 | 7.437.112 USDR |
| 1141 |  RichQUACK.com QUACK | - | 0,58% | -9,31% | US$7.388.410 | US$97.663,00 | 44.085.961.274.152.304 QUACK |
| 1142 |  Orizon ORI | US$55,31 | -0,51% | 0,40% | US$7.381.933 | US$194.282 | 133.466 ORI |
| 1143 |  SentismAI SENTIS | US$0,03586 | 2,37% | -10,59% | US$7.405.031 | US$2.875.819 | 206.488.889 SENTIS |
| 1144 |  GhostwareOS GHOST | US$0,007260 | 16,91% | 317,54% | US$7.260.164 | US$2.831.400 | 999.981.104 GHOST |
| 1145 |  Atletico De Madrid Fan Token ATM | US$0,9490 | 4,51% | -6,23% | US$7.392.230 | US$1.131.929 | 7.789.773 ATM |
| 1146 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1147 |  ORIGYN OGY | US$0,0009401 | 5,74% | -12,19% | US$7.359.335 | US$265.069 | 7.828.640.875 OGY |
| 1148 |  Numbers Protocol NUM | US$0,008346 | -3,18% | 4,12% | US$7.323.881 | US$155.042 | 877.495.317 NUM |
| 1149 |  inSure DeFi SURE | US$0,0002729 | -29,40% | 20,87% | US$7.310.205 | - | 26.790.063.175 SURE |
| 1150 |  MORI COIN MORI | US$0,009120 | 9,32% | -16,04% | US$7.296.201 | US$1.566.854 | 800.007.985 MORI |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.