Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CREPE CREPE | US$0,00001564 | 5,28% | -13,80% | US$9.083.780 | US$1.926.422 | 580.811.272.464 CREPE |
| 1052 |  FIO Protocol FIO | US$0,01089 | 0,88% | 0,19% | US$9.089.456 | US$1.595.302 | 834.930.002 FIO |
| 1053 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$326,81 | 2,20% | -6,71% | US$9.040.549 | US$7.578.442 | 27.663 AVGOon |
| 1054 |  Coinbase tokenized stock (xStock) COINX | US$214,31 | 0,27% | -9,76% | US$9.001.002 | US$9.304.274 | 42.000 COINX |
| 1055 |  Purple Pepe $PURPE | US$0,00002161 | 1,03% | -17,97% | US$9.016.241 | US$771.805 | 417.213.801.892 $PURPE |
| 1056 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,37 | 1,34% | 0,77% | US$8.999.910 | US$1.358,28 | 18.972 IWFon |
| 1057 |  Nimiq NIM | US$0,0006553 | 2,05% | -6,27% | US$9.025.196 | US$95.501,52 | 13.773.465.277 NIM |
| 1058 |  xU3O8 XU3O8 | US$5,60 | 0,94% | 5,39% | US$8.955.586 | US$2.104.264 | 1.600.000 XU3O8 |
| 1059 |  DAO Maker DAO | US$0,04319 | 0,53% | -16,90% | US$8.897.775 | US$990.972 | 205.996.477 DAO |
| 1060 |  Dego Finance DEGO | US$0,4230 | 0,94% | -9,53% | US$8.882.222 | US$1.655.850 | 20.997.213 DEGO |
| 1061 |  ArchLoot AL | US$0,01026 | -0,15% | -9,24% | US$8.901.347 | US$2.180.059 | 867.603.517 AL |
| 1062 |  Galatasaray Fan Token GAL | US$1,21 | 2,56% | 2,47% | US$8.834.967 | US$250.292 | 7.271.921 GAL |
| 1063 |  Pitbull PIT | - | 1,51% | -8,28% | US$8.851.418 | US$99.884,83 | 40.192.158.063.660.000 PIT |
| 1064 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$74,15 | 0,21% | 2,01% | US$8.845.997 | US$106.725 | 119.296 IEMGon |
| 1065 |  RACA RACA | US$0,00002135 | 2,87% | -7,57% | US$8.789.236 | US$1.720.366 | 411.670.371.068 RACA |
| 1066 |  UXLINK UXLINK | US$0,01128 | 5,39% | -0,88% | US$8.865.441 | US$1.310.622 | 786.226.924 UXLINK |
| 1067 |  Bulla BULLA | US$0,03147 | 3,15% | 4,24% | US$8.810.964 | US$1.939.319 | 280.000.000 BULLA |
| 1068 |  Freedom Dollar FUSD | US$0,9986 | -0,06% | -0,09% | US$8.787.331 | US$267.010 | 8.800.000 FUSD |
| 1069 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01112 | 0,53% | -11,76% | US$8.763.727 | US$542.186 | 787.828.174 QUICK |
| 1070 |  Auki AUKI | US$0,006993 | 8,58% | -14,76% | US$8.746.825 | US$159.811 | 1.250.815.790 AUKI |
| 1071 |  Soil SOIL | US$0,1343 | -7,73% | -4,78% | US$8.733.696 | US$204.848 | 65.019.963 SOIL |
| 1072 |  Diamond DMD | US$2,31 | -1,44% | -7,40% | US$8.733.984 | US$23.203,82 | 3.776.466 DMD |
| 1073 |  Sperax SPA | US$0,004253 | -2,93% | -9,99% | US$8.710.733 | US$1.511.908 | 2.048.202.287 SPA |
| 1074 |  Ski Mask Dog SKI | US$0,008827 | -1,59% | -17,87% | US$8.732.999 | US$495.613 | 989.397.047 SKI |
| 1075 |  DeLorean DMC | US$0,001606 | -25,24% | 66,40% | US$8.590.259 | US$16.795.704 | 5.350.014.684 DMC |
| 1076 |  Nobody Sausage NOBODY | US$0,009321 | 4,65% | -3,04% | US$8.724.799 | US$601.824 | 936.066.324 NOBODY |
| 1077 |  World of Dypians WOD | US$0,02132 | -2,23% | -8,14% | US$8.636.350 | US$2.650.158 | 405.119.252 WOD |
| 1078 |  AVA AVA | US$0,008643 | 3,75% | -7,53% | US$8.636.246 | US$1.387.084 | 999.199.820 AVA |
| 1079 |  Bitrue Coin BTR | US$0,02391 | -0,01% | -0,69% | US$8.634.148 | US$661.706 | 361.035.967 BTR |
| 1080 |  WeBuy WE | US$0,02384 | 2,05% | -4,60% | US$8.631.792 | US$28.620,40 | 362.031.240 WE |
| 1081 |  Origin Dollar OUSD | US$0,9974 | -0,07% | -0,10% | US$8.615.867 | US$115.474 | 8.638.505 OUSD |
| 1082 |  DuckChain DUCK | US$0,001197 | 7,05% | 13,42% | US$8.565.128 | US$1.810.802 | 7.154.878.330 DUCK |
| 1083 |  Houdini Swap LOCK | US$0,09420 | -5,81% | -17,39% | US$8.552.234 | US$35.291,86 | 90.790.012 LOCK |
| 1084 |  Alltoscan ATS | US$0,1263 | 17,60% | 5,11% | US$8.520.794 | US$252.895 | 67.450.008 ATS |
| 1085 |  AKEDO AKE | US$0,0003756 | 6,04% | -5,82% | US$8.561.803 | US$2.712.104 | 22.796.250.000 AKE |
| 1086 |  PepeFork PORK | US$0,00000002000 | 2,41% | -4,35% | US$8.476.846 | US$107.154 | 407.625.731.620.942 PORK |
| 1087 |  Bluwhale BLUAI | US$0,007010 | 3,19% | 0,57% | US$8.607.718 | US$12.486.422 | 1.228.000.000 BLUAI |
| 1088 |  xMoney UTK | US$0,01208 | 2,43% | -6,76% | US$8.504.653 | US$585.909 | 704.112.145 UTK |
| 1089 |  Trusta.AI TA | US$0,03597 | 2,11% | -3,14% | US$8.496.779 | US$4.126.498 | 236.249.992 TA |
| 1090 |  MEVerse MEV | US$0,004997 | -25,13% | 43,43% | US$8.627.761 | US$11.508.665 | 1.726.645.036 MEV |
| 1091 |  DGLD - Digital Gold Token DGLD | US$5.073,61 | 4,09% | 0,00% | US$8.429.685 | US$7.250,65 | 1.661 DGLD |
| 1092 |  World3 WAI | US$0,02716 | -0,90% | -6,44% | US$8.337.136 | US$1.437.636 | 306.922.223 WAI |
| 1093 |  Telos TLOS | US$0,01861 | -1,72% | -10,73% | US$8.309.908 | US$1.820.516 | 446.646.589 TLOS |
| 1094 |  Major MAJOR | US$0,09965 | -4,83% | -14,48% | US$8.305.922 | US$1.157.157 | 83.349.868 MAJOR |
| 1095 |  Oasys OAS | US$0,001315 | -25,55% | -28,80% | US$8.315.582 | US$2.389.681 | 6.321.363.792 OAS |
| 1096 |  Pkoin PKOIN | US$0,5950 | -0,66% | -2,15% | US$8.284.833 | US$52.964,42 | 13.924.177 PKOIN |
| 1097 |  Save SAVE | US$0,1812 | 1,09% | 0,46% | US$8.274.474 | - | 45.662.843 SAVE |
| 1098 |  Edel EDEL | US$0,01593 | 5,26% | -12,78% | US$8.251.472 | US$242.768 | 517.846.481 EDEL |
| 1099 |  SWEAT SWEAT | US$0,001136 | 0,31% | -12,29% | US$8.249.289 | US$6.081.403 | 7.262.051.302 SWEAT |
| 1100 |  Parcl PRCL | US$0,01979 | 6,54% | -17,55% | US$8.157.575 | US$2.307.998 | 412.284.457 PRCL |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.