Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Odos ODOS | US$0,001866 | 2,78% | -10,57% | US$5.514.786 | US$156.883 | 2.954.640.736 ODOS |
| 1252 |  MonaCoin MONA | US$0,08412 | 1,69% | -7,04% | US$5.529.051 | US$24.986,09 | 65.729.675 MONA |
| 1253 |  Covalent X Token CXT | US$0,005521 | -3,78% | -34,13% | US$5.453.742 | US$1.156.648 | 987.891.253 CXT |
| 1254 |  MemeFi MEMEFI | US$0,0005498 | -0,54% | -8,39% | US$5.497.800 | US$4.117.196 | 10.000.000.000 MEMEFI |
| 1255 |  OpenVPP OVPP | US$0,006833 | 1,76% | -14,30% | US$5.488.604 | US$1.202.805 | 803.283.302 OVPP |
| 1256 |  ParagonsDAO PDT | US$0,05120 | -1,90% | -5,25% | US$5.475.796 | - | 106.947.499 PDT |
| 1257 |  Step Finance STEP | US$0,02466 | 3,73% | 5,44% | US$5.460.951 | US$7.629,10 | 221.408.395 STEP |
| 1258 |  Patriot PATRIOT | US$0,0005438 | -1,34% | -9,90% | US$5.437.895 | US$103.517 | 10.000.000.000 PATRIOT |
| 1259 |  Wen WEN | US$0,000007470 | 7,79% | -9,82% | US$5.437.910 | US$579.529 | 727.716.951.329 WEN |
| 1260 |  Ranger RNGR | US$0,5327 | -5,30% | -4,35% | US$5.429.210 | US$878.380 | 10.192.188 RNGR |
| 1261 |  Creditlink CDL | US$0,02654 | 2,03% | -1,66% | US$5.427.354 | US$2.817.439 | 204.533.405 CDL |
| 1262 |  r/CryptoCurrency Moons MOON | US$0,05024 | -0,53% | -8,80% | US$5.364.643 | US$188,61 | 106.776.318 MOON |
| 1263 |  Hyperion RION | US$0,2824 | -0,03% | 2,63% | US$5.365.537 | US$988.280 | 19.000.000 RION |
| 1264 |  PowerPool CVP | US$0,1176 | 3,00% | 3,00% | US$5.317.791 | US$174,03 | 45.222.001 CVP |
| 1265 |  Camino Network CAM | US$0,01630 | -0,50% | -1,51% | US$5.304.505 | US$55.361,54 | 325.415.728 CAM |
| 1266 |  Ren REN | US$0,005336 | -2,83% | -6,37% | US$5.297.605 | US$224.788 | 992.878.011 REN |
| 1267 |  Grape GRP | US$1,19 | -1,72% | -5,90% | US$5.294.454 | - | 4.453.944 GRP |
| 1268 |  Seedify.fund SFUND | US$0,05950 | -0,50% | -26,68% | US$5.268.566 | US$379.756 | 88.545.915 SFUND |
| 1269 |  Kujira KUJI | US$0,04299 | 8,75% | -6,84% | US$5.260.039 | - | 122.349.807 KUJI |
| 1270 |  Meta tokenized stock (xStock) METAX | US$672,54 | 2,38% | 8,03% | US$5.245.710 | US$9.906.741 | 7.800 METAX |
| 1271 |  VNX Swiss Franc VCHF | US$1,29 | 0,32% | 2,69% | US$5.236.255 | US$183.214 | 4.069.871 VCHF |
| 1272 |  KGST KGST | US$0,01140 | 0,48% | 0,18% | US$5.221.716 | US$103.510 | 457.863.520 KGST |
| 1273 |  Uranus URANUS | US$0,05225 | 22,47% | -22,87% | US$5.225.112 | US$1.273.057 | 99.996.022 URANUS |
| 1274 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1275 |  HAiO HAIO | US$0,01569 | 1,03% | -17,96% | US$5.209.754 | US$35.388,46 | 331.983.447 HAIO |
| 1276 |  Scallop SCA | US$0,03586 | 0,56% | -8,61% | US$5.192.579 | US$1.766.823 | 144.788.002 SCA |
| 1277 |  Nibiru NIBI | US$0,005677 | 0,01% | 14,61% | US$5.177.799 | US$281.557 | 912.037.211 NIBI |
| 1278 |  Amaterasu Omikami OMIKAMI | US$0,005456 | -2,35% | -13,60% | US$5.166.786 | US$108.002 | 946.976.011 OMIKAMI |
| 1279 |  Semantic Layer 42 | US$0,03496 | 2,49% | -15,39% | US$5.180.228 | US$1.484.901 | 148.166.667 42 |
| 1280 |  Mr Miggles MIGGLES | US$0,005394 | 3,24% | -18,02% | US$5.163.788 | US$305.494 | 957.371.091 MIGGLES |
| 1281 |  nubcat NUB | US$0,005367 | -5,64% | -17,80% | US$5.098.917 | US$433.313 | 950.000.253 NUB |
| 1282 |  Creta World CRETA | US$0,003500 | 2,02% | 0,54% | US$5.132.722 | US$146.738 | 1.466.307.454 CRETA |
| 1283 |  Vertcoin VTC | US$0,06951 | -0,81% | -5,02% | US$5.121.650 | US$17.646,66 | 73.676.916 VTC |
| 1284 |  Block (blockstreet.xyz) BLOCK | US$0,01112 | 1,88% | -21,73% | US$5.115.453 | US$558.680 | 460.000.000 BLOCK |
| 1285 |  PePeonTron PEPEONTRON | US$0,005106 | 1,29% | -14,69% | US$5.105.880 | US$421.973 | 999.996.900 PEPEONTRON |
| 1286 |  SwissCheese SWCH | US$0,1164 | 2,78% | 8,28% | US$5.094.105 | US$1.555.201 | 43.748.798 SWCH |
| 1287 |  Allo RWA | US$0,002827 | -3,12% | -12,12% | US$5.087.884 | US$1.189.900 | 1.800.000.000 RWA |
| 1288 |  Hydranet HDN | US$0,02716 | -0,90% | -9,38% | US$5.080.013 | US$150.603 | 187.013.167 HDN |
| 1289 |  Crown by Third Time Games CROWN | US$0,02312 | -2,90% | -22,81% | US$5.061.336 | US$3.253,04 | 218.882.203 CROWN |
| 1290 |  Zeus Network ZEUS | US$0,01257 | 4,60% | -10,60% | US$5.063.843 | US$1.301.514 | 402.779.047 ZEUS |
| 1291 |  Coinweb CWEB | US$0,002064 | 1,59% | 1,70% | US$5.054.276 | US$170.420 | 2.448.574.948 CWEB |
| 1292 |  401jK 401JK | US$0,005043 | 15,70% | 16,67% | US$5.043.472 | US$363.647 | 1.000.000.000 401JK |
| 1293 |  Streamr DATA | US$0,004036 | 6,36% | -7,67% | US$5.047.178 | US$1.622.542 | 1.250.603.853 DATA |
| 1294 |  MULTIVERSE MONKEY MMON | US$0,005029 | -9,27% | -9,88% | US$5.028.704 | US$49.696,49 | 1.000.000.000 MMON |
| 1295 |  Smog SMOG | US$0,006460 | 4,95% | -6,93% | US$5.032.582 | - | 778.999.968 SMOG |
| 1296 |  Giant Mammoth GMMT | US$0,002928 | 5,98% | -7,84% | US$5.017.778 | US$314.492 | 1.713.747.017 GMMT |
| 1297 |  GameFi.org GAFI | US$0,3352 | 2,08% | -7,98% | US$5.012.659 | US$85.979,34 | 14.954.970 GAFI |
| 1298 |  noice NOICE | US$0,00008934 | 4,80% | 0,02% | US$4.992.991 | US$532.982 | 55.888.236.586 NOICE |
| 1299 |  PAW PAW | US$0,00000001000 | 9,77% | -12,66% | US$4.975.693 | US$82.182,76 | 947.958.529.404.516 PAW |
| 1300 |  Upland (SPARKLET) SPARKLET | US$0,02076 | -0,65% | -1,17% | US$4.971.843 | US$272.023 | 239.523.008 SPARKLET |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.