Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Inflation Hedging Coin IHC | US$0,00004142 | 1,15% | 2,11% | US$4.955.940 | US$451,11 | 119.642.987.723 IHC |
| 1302 |  Holdstation HOLD | US$0,6273 | -0,84% | -7,66% | US$4.958.112 | US$225.817 | 7.903.700 HOLD |
| 1303 |  Daddy Tate DADDY | US$0,008248 | 5,06% | -17,53% | US$4.945.886 | US$687.752 | 599.621.445 DADDY |
| 1304 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$200,22 | 1,83% | 1,81% | US$4.939.365 | US$87.383,60 | 24.670 IWNon |
| 1305 |  Verasity VRA | US$0,00004946 | 10,77% | -39,86% | US$4.603.719 | US$2.632.059 | 93.081.247.106 VRA |
| 1306 |  Amazon Tokenized Stock (Ondo) AMZNon | US$238,65 | 0,33% | 1,02% | US$4.933.518 | US$4.040.128 | 20.673 AMZNon |
| 1307 |  DIMO DIMO | US$0,01176 | -1,30% | -5,92% | US$4.934.697 | US$153.309 | 419.528.408 DIMO |
| 1308 |  Observer OBSR | US$0,0007826 | 2,80% | 1,88% | US$4.935.591 | US$19.764,23 | 6.307.080.871 OBSR |
| 1309 |  VNX Gold VNXAU | US$168,81 | 1,95% | 11,17% | US$4.912.401 | US$51.230,66 | 29.100 VNXAU |
| 1310 |  Kendu KENDU | US$0,000005170 | 4,74% | -7,98% | US$4.905.150 | US$12.220,70 | 948.428.147.258 KENDU |
| 1311 |  Ycash (y.cash) YEC | US$0,2963 | -1,07% | -9,38% | US$4.893.027 | US$4.042,41 | 16.511.034 YEC |
| 1312 |  Steem Dollars SBD | US$0,4973 | 1,09% | 2,01% | US$4.874.471 | US$1.554.179 | 9.801.650 SBD |
| 1313 |  Epic Cash EPIC | US$0,2814 | -3,60% | -10,95% | US$4.862.278 | US$56.128,29 | 17.279.628 EPIC |
| 1314 |  PsyopAnime PSYOPANIME | US$0,004901 | -3,09% | -9,89% | US$4.900.986 | US$4.713.964 | 999.984.906 PSYOPANIME |
| 1315 |  Aventus AVT | US$0,8122 | -0,29% | -1,75% | US$4.873.027 | US$25.438,81 | 6.000.000 AVT |
| 1316 |  Shido Network SHIDO | US$0,0002542 | 0,85% | -1,05% | US$4.856.788 | US$91.994,56 | 19.106.316.061 SHIDO |
| 1317 |  Minima MINIMA | US$0,008764 | -1,20% | -2,16% | US$4.849.955 | US$62.668,21 | 553.366.920 MINIMA |
| 1318 |  KaiChain KAI | US$0,001009 | 6,96% | 2,75% | US$4.816.805 | US$7.233,93 | 4.775.000.000 KAI |
| 1319 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004850 | 2,25% | -10,66% | US$4.849.838 | US$725.938 | 1.000.000.000 BROCCOLI |
| 1320 |  Fair and Free FAIR3 | US$0,005160 | 1,71% | -31,14% | US$4.828.986 | US$62.136,79 | 935.814.213 FAIR3 |
| 1321 |  Rain Coin RAIN | US$4,86 | -0,15% | 11,34% | US$4.862.271 | US$7.909,18 | 1.000.000 RAIN |
| 1322 |  AIVille Governance Token AIV | US$0,001726 | -1,86% | -3,20% | US$4.793.258 | US$12.054,17 | 2.777.160.000 AIV |
| 1323 |  Croatian Football Federation Token VATRENI | US$1,23 | 12,68% | 17,93% | US$4.767.585 | US$11.539,10 | 3.864.024 VATRENI |
| 1324 |  SPECTRE AI SPECTRE | US$0,4767 | 1,01% | -25,03% | US$4.763.897 | US$339.159 | 9.993.171 SPECTRE |
| 1325 |  FEED EVERY GORILLA FEG | US$0,00005551 | -2,14% | -9,10% | US$4.735.927 | US$357.204 | 85.321.366.856 FEG |
| 1326 |  DRX Token DRX | US$0,007113 | 1,69% | -6,35% | US$4.723.187 | US$94.594,48 | 664.002.145 DRX |
| 1327 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1328 |  CrossFi XFI | US$0,06988 | -2,61% | -4,58% | US$4.680.051 | US$383.211 | 66.968.550 XFI |
| 1329 |  Counterparty XCP | US$1,81 | 1,56% | 2,64% | US$4.679.761 | US$2,53 | 2.590.247 XCP |
| 1330 |  Unagi Token UNA | US$0,006544 | -1,48% | -16,08% | US$4.679.476 | US$258.868 | 715.075.268 UNA |
| 1331 |  TrustSwap SWAP | US$0,04734 | -15,38% | -3,05% | US$4.734.135 | US$2.550.960 | 99.995.164 SWAP |
| 1332 |  Yala YALA | US$0,01688 | 8,06% | 11,17% | US$4.631.794 | US$1.971.715 | 274.433.049 YALA |
| 1333 |  Node AI GPU | US$0,04755 | -0,48% | -28,59% | US$4.663.372 | US$67.429,43 | 98.069.336 GPU |
| 1334 |  TMX TMX | US$8,99 | 0,00% | 9,81% | US$4.657.112 | US$78.962,39 | 517.857 TMX |
| 1335 |  Lingo LINGO | US$0,009598 | 5,22% | -4,36% | US$4.666.585 | US$335.016 | 486.206.133 LINGO |
| 1336 |  Komodo KMD | US$0,03418 | 0,73% | -6,83% | US$4.646.813 | US$151.013 | 135.953.876 KMD |
| 1337 |  Inter Milan Fan Token INTER | US$0,4103 | -0,87% | -2,63% | US$4.633.437 | US$3.385.708 | 11.293.041 INTER |
| 1338 |  BORGY BORGY | US$0,00005961 | 1,94% | -11,11% | US$4.624.334 | US$3.980,46 | 77.576.978.462 BORGY |
| 1339 |  Russell RUSSELL | US$0,004704 | 8,14% | 0,24% | US$4.567.321 | US$1.248.262 | 970.983.463 RUSSELL |
| 1340 |  Tenset 10SET | US$0,03266 | -0,97% | -1,80% | US$4.565.527 | US$164.472 | 139.773.555 10SET |
| 1341 |  The Game Company GMRT | US$0,01453 | -45,27% | 1,00% | US$4.585.214 | US$15.644,09 | 315.653.272 GMRT |
| 1342 |  Xterio XTER | US$0,02831 | -1,31% | -7,55% | US$4.517.987 | US$2.617.017 | 159.613.053 XTER |
| 1343 |  cheqd CHEQ | US$0,007011 | -7,60% | -23,16% | US$4.504.628 | US$338.431 | 642.492.815 CHEQ |
| 1344 |  Cratos CRTS | US$0,00009071 | -2,40% | -4,08% | US$4.472.163 | US$533.116 | 49.299.676.745 CRTS |
| 1345 |  ShibaBitcoin SBBTC | US$38,48 | -16,69% | -46,92% | US$4.486.668 | US$131.780 | 116.584 SBBTC |
| 1346 |  Hathor HTR | US$0,008748 | -2,24% | -14,60% | US$4.484.638 | US$105.084 | 512.631.613 HTR |
| 1347 |  USDJ USDJ | US$0,4773 | -25,91% | -28,29% | US$4.460.861 | - | 9.345.749 USDJ |
| 1348 |  Nine Chronicles WNCG | US$0,007637 | 0,31% | -7,13% | US$4.453.067 | US$187.534 | 583.093.783 WNCG |
| 1349 |  Myro MYRO | US$0,004705 | -1,21% | -7,47% | US$4.442.945 | US$1.349.573 | 944.203.815 MYRO |
| 1350 |  Union U | US$0,002305 | -4,78% | -60,16% | US$4.424.292 | US$1.595.290 | 1.919.050.000 U |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.