Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Baanx BXX | US$0,01291 | -0,26% | 2,79% | US$3.192.761 | US$916,51 | 247.215.042 BXX |
| 1502 |  toyow TTN | US$0,1459 | -0,47% | 0,02% | US$3.174.618 | - | 21.753.729 TTN |
| 1503 |  客服小何 客服小何 | US$0,003153 | -11,87% | -16,76% | US$3.153.419 | US$802.835 | 1.000.000.000 客服小何 |
| 1504 |  Botto BOTTO | US$0,06768 | 9,49% | -2,12% | US$3.214.154 | US$61.982,48 | 47.493.447 BOTTO |
| 1505 |  My Lovely Planet MLC | US$0,03224 | -0,98% | -9,17% | US$3.155.973 | US$383.810 | 97.878.712 MLC |
| 1506 |  American Coin USA | US$0,0000002700 | 8,45% | -10,61% | US$3.165.609 | US$1.019.979 | 11.562.579.856.227 USA |
| 1507 |  Free Palestine YAFA | US$0,003242 | 4,69% | -13,64% | US$3.145.092 | - | 969.999.181 YAFA |
| 1508 |  Astroon AST | US$0,005104 | 0,32% | -7,93% | US$3.135.353 | US$113.851 | 614.272.222 AST |
| 1509 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003195 | 3,51% | -75,50% | US$3.128.608 | US$1.103.316 | 979.119.975 DOGE |
| 1510 |  NetMind Token NMT | US$0,09343 | -0,99% | -6,14% | US$3.125.349 | US$481.034 | 33.450.208 NMT |
| 1511 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$472,19 | 1,45% | 2,39% | US$3.115.696 | US$4.407.866 | 6.598 MSFTon |
| 1512 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2944 | -4,92% | -7,03% | US$3.114.653 | US$630,84 | 10.578.424 BFIC |
| 1513 |  WHALE WHALE | US$0,3103 | -3,43% | -14,12% | US$3.103.228 | - | 10.000.000 WHALE |
| 1514 |  Central African Republic Meme CAR | US$0,003115 | 1,37% | -10,36% | US$3.102.781 | US$165.964 | 995.960.280 CAR |
| 1515 |  VAIOT VAI | US$0,007762 | 5,86% | -4,38% | US$3.078.426 | US$116.977 | 396.600.000 VAI |
| 1516 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$334,12 | -0,66% | -2,87% | US$3.083.758 | US$2.493.775 | 9.229 TSMon |
| 1517 |  Jesus Coin JESUS | US$0,00000002000 | 2,89% | -12,65% | US$3.074.272 | US$11.047,69 | 151.426.487.242.538 JESUS |
| 1518 |  Tectum TET | US$0,3083 | -7,60% | -27,44% | US$3.062.348 | US$108.844 | 9.934.577 TET |
| 1519 |  Tarot TAROT | US$0,04522 | 1,13% | -5,80% | US$3.061.294 | US$2.484,07 | 67.700.000 TAROT |
| 1520 |  MILC Platform MLT | US$0,02448 | 2,91% | 3,18% | US$3.045.921 | US$12.780,09 | 124.423.461 MLT |
| 1521 |  Handshake HNS | US$0,004480 | -3,31% | -20,36% | US$3.036.554 | US$9.482,02 | 677.730.457 HNS |
| 1522 |  Mysterium MYST | US$0,1520 | -0,92% | -9,30% | US$3.044.115 | US$79.282,59 | 20.033.628 MYST |
| 1523 |  Depinsim ESIM | US$0,02251 | -9,59% | 19,58% | US$3.027.494 | US$3.103.670 | 134.500.000 ESIM |
| 1524 |  Ribbon Finance RBN | US$0,03636 | 6,05% | -7,74% | US$3.026.767 | - | 83.233.964 RBN |
| 1525 |  Amazon tokenized stock (xStock) AMZNX | US$238,67 | 0,18% | 0,99% | US$3.020.324 | US$10.862.510 | 12.655 AMZNX |
| 1526 |  Tether EURt EURt | US$0,08279 | -13,68% | -31,40% | US$3.012.408 | - | 36.387.340 EURt |
| 1527 |  OpenChat CHAT | US$0,1006 | 7,14% | -8,09% | US$3.012.062 | US$111.321 | 29.948.057 CHAT |
| 1528 |  Financie Token FNCT | US$0,0007971 | 3,17% | -10,58% | US$3.004.170 | US$90.291,43 | 3.768.697.618 FNCT |
| 1529 |  IBStoken IBS | US$0,0007442 | 0,21% | 0,43% | US$2.995.212 | US$133.604 | 4.025.015.200 IBS |
| 1530 |  Wise Monkey MONKY | US$0,0000003500 | 1,10% | -7,49% | US$2.992.323 | US$185.841 | 8.500.000.000.000 MONKY |
| 1531 |  Unstable Coin (usduc.io) USDUC | US$0,002988 | 8,30% | -20,95% | US$2.987.265 | US$741.107 | 999.916.234 USDUC |
| 1532 |  Flamingo FLM | US$0,005250 | 5,31% | -5,12% | US$2.973.966 | US$242.955 | 566.453.675 FLM |
| 1533 |  EarthMeta EMT | US$0,002062 | -4,27% | -23,30% | US$2.964.367 | US$10.615,29 | 1.437.539.667 EMT |
| 1534 |  WAGMI Games WAGMIGAMES | US$0,000001340 | 3,96% | -16,75% | US$2.944.735 | US$157.570 | 2.200.000.000.000 WAGMIGAMES |
| 1535 |  SLERF (OLD) SLERF | US$0,005899 | 0,46% | -3,75% | US$2.949.253 | US$234.979 | 499.997.750 SLERF |
| 1536 |  Laqira Protocol LQR | US$0,03327 | 1,63% | -7,73% | US$2.948.264 | US$327.967 | 88.623.954 LQR |
| 1537 |  KYVE Network KYVE | US$0,002580 | 18,26% | 13,31% | US$2.949.753 | US$39.459,04 | 1.143.256.152 KYVE |
| 1538 |  Verified USD USDV | US$0,1714 | 0,78% | -18,94% | US$2.937.539 | US$3,31 | 17.141.815 USDV |
| 1539 |  MIA MIA | US$0,02551 | 2,00% | -9,80% | US$2.936.516 | US$11.754,18 | 115.127.742 MIA |
| 1540 |  Bifrost BNC | US$0,07396 | -0,99% | -4,89% | US$2.931.439 | US$648.895 | 39.635.294 BNC |
| 1541 |  Purple Bitcoin PBTC | US$0,1509 | 8,48% | -26,17% | US$2.914.661 | US$127.563 | 19.312.169 PBTC |
| 1542 |  BONDEX BDXN | US$0,01824 | 3,19% | 18,44% | US$2.918.063 | US$6.049.998 | 160.000.000 BDXN |
| 1543 |  Volt Inu VOLT | US$0,00000005000 | 0,80% | -13,44% | US$2.915.557 | US$190.918 | 54.766.287.142.827 VOLT |
| 1544 |  Kadena KDA | US$0,008682 | 2,26% | 2,58% | US$2.910.951 | US$40.664,84 | 335.294.433 KDA |
| 1545 |  Basenji BENJI | US$0,002908 | 5,35% | -12,39% | US$2.907.866 | US$198.779 | 1.000.000.000 BENJI |
| 1546 |  CatCoin CAT | - | 0,69% | -15,30% | US$2.897.417 | US$2.094.866 | 50.000.000.000.000.000 CAT |
| 1547 |  Defactor REAL | US$0,009699 | -1,26% | -7,41% | US$2.894.003 | US$29.347,19 | 298.385.962 REAL |
| 1548 |  StaFi FIS | US$0,02073 | 4,75% | 0,97% | US$2.895.929 | US$979.878 | 139.720.356 FIS |
| 1549 |  Vader VADER | US$0,002881 | 7,50% | -7,41% | US$2.871.505 | US$214.569 | 996.739.513 VADER |
| 1550 |  Coupon Assets CA | US$0,2968 | -0,50% | -7,62% | US$2.870.697 | US$502.567 | 9.671.260 CA |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.