Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kwenta KWENTA | US$6,63 | -0,20% | -11,27% | US$2.862.724 | - | 431.809 KWENTA |
| 1552 |  Palantir tokenized stock (xStock) PLTRX | US$168,24 | -0,95% | -3,11% | US$2.843.256 | US$6.056,88 | 16.900 PLTRX |
| 1553 |  IMPT IMPT | US$0,002012 | 4,48% | -22,08% | US$2.843.853 | US$273.529 | 1.413.361.984 IMPT |
| 1554 |  VOOI VOOI | US$0,01162 | -4,18% | -27,09% | US$2.836.573 | US$3.322.394 | 244.211.111 VOOI |
| 1555 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,98 | 0,10% | -0,57% | US$2.832.077 | US$475.762 | 40.470 IJHon |
| 1556 |  GAMEE GMEE | US$0,001618 | -5,34% | -33,50% | US$2.854.456 | US$363.794 | 1.764.305.151 GMEE |
| 1557 |  Byte BYTE | US$0,000002930 | -16,32% | -24,90% | US$2.824.368 | US$447.341 | 964.467.033.477 BYTE |
| 1558 |  SIDUS SIDUS | US$0,0001740 | 1,36% | -30,83% | US$2.818.479 | US$146.536 | 16.196.655.946 SIDUS |
| 1559 |  Guild of Guardians GOG | US$0,003390 | 3,18% | -7,40% | US$2.800.386 | US$18.207,27 | 826.175.669 GOG |
| 1560 |  McDonald's Tokenized Stock (Ondo) MCDon | US$314,78 | 1,06% | 1,83% | US$2.794.610 | US$1.748.401 | 8.878 MCDon |
| 1561 |  Alibaba Tokenized Stock (Ondo) BABAon | US$171,09 | -0,94% | 3,60% | US$2.791.636 | US$8.199.558 | 16.316 BABAon |
| 1562 |  League of Traders LOT | US$0,01029 | 1,86% | -8,36% | US$2.790.376 | US$412.992 | 271.250.003 LOT |
| 1563 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$161,23 | -0,51% | -6,69% | US$2.782.419 | US$5.469.115 | 17.257 MSTRon |
| 1564 |  Project WITH WIKEN | US$0,002633 | 2,52% | 5,62% | US$2.772.625 | US$1.601.333 | 1.053.023.953 WIKEN |
| 1565 |  Astra Nova RVV | US$0,002716 | 4,04% | -14,81% | US$2.783.400 | US$5.655.213 | 1.024.995.000 RVV |
| 1566 |  Zenon ZNN | US$0,4356 | -0,85% | -0,88% | US$2.757.649 | - | 6.330.750 ZNN |
| 1567 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,99 | -0,58% | 4,52% | US$2.758.279 | US$2.696.033 | 18.147 PGon |
| 1568 |  Pirate Nation PIRATE | US$0,005121 | 2,54% | -8,67% | US$2.740.880 | US$86.553,63 | 535.213.932 PIRATE |
| 1569 |  Matr1x MAX | US$0,02102 | 91,25% | -4,38% | US$2.743.761 | US$11.860,29 | 130.520.000 MAX |
| 1570 |  Buying.com BUY | US$0,008247 | 0,11% | 2,51% | US$2.736.347 | US$57.304,88 | 331.789.518 BUY |
| 1571 |  Cellframe CELL | US$0,09500 | 2,13% | -19,48% | US$2.716.971 | US$262.317 | 28.599.168 CELL |
| 1572 |  Trias Token (New) TRIAS | US$0,5444 | -8,24% | -24,45% | US$2.721.894 | US$72.066,52 | 5.000.000 TRIAS |
| 1573 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,24% | 0,18% | US$2.717.344 | US$209.100 | 2.714.782 USDC(WormHole) |
| 1574 |  RETARDIO RETARDIO | US$0,002776 | -1,98% | -24,41% | US$2.708.460 | US$893.377 | 975.671.265 RETARDIO |
| 1575 |  LORDS LORDS | US$0,01258 | 0,00% | -9,60% | US$2.684.486 | - | 213.425.189 LORDS |
| 1576 |  Ethervista VISTA | US$2,83 | -1,98% | -13,24% | US$2.659.836 | US$308.495 | 940.378 VISTA |
| 1577 |  Tea-Fi TEA | US$0,05333 | -8,71% | -20,42% | US$2.666.870 | US$230.333 | 50.010.000 TEA |
| 1578 |  trac (Ordinals) TRAC | US$0,1270 | 0,54% | -12,20% | US$2.666.058 | US$2.777,33 | 21.000.000 TRAC |
| 1579 |  METAVERSE METAV | US$0,002660 | 3,37% | -5,51% | US$2.660.317 | US$337.552 | 1.000.000.000 METAV |
| 1580 |  Switchboard Protocol SWTCH | US$0,01545 | 21,07% | -30,62% | US$2.651.996 | US$5.260.299 | 171.606.373 SWTCH |
| 1581 |  TOWER TOWER | US$0,0004333 | -0,19% | -11,66% | US$2.633.520 | US$489.779 | 6.078.063.392 TOWER |
| 1582 |  Phantasma SOUL | US$0,02126 | -3,31% | -0,69% | US$2.639.070 | US$136.882 | 124.129.198 SOUL |
| 1583 |  OpenGPU OGPU | US$0,1342 | 0,87% | -0,76% | US$2.636.004 | US$167.919 | 19.639.105 OGPU |
| 1584 |  WiFi Map WIFI | US$0,003769 | 88,68% | 296,23% | US$2.615.390 | US$2.802,60 | 693.864.994 WIFI |
| 1585 |  Nya NYA | US$0,00000007000 | 2,93% | -11,59% | US$2.605.441 | - | 35.234.152.874.088 NYA |
| 1586 |  Signum SIGNA | US$0,001221 | 19,99% | 28,66% | US$2.599.887 | US$30.976,88 | 2.129.891.582 SIGNA |
| 1587 |  Magpie MGP | US$0,004579 | 2,88% | -53,43% | US$2.600.816 | US$9.125,21 | 567.972.918 MGP |
| 1588 |  SIGMA SIGMA | US$0,002888 | 1,49% | -19,26% | US$2.599.163 | US$1.220.726 | 899.849.203 SIGMA |
| 1589 |  EstateX ESX | US$0,002738 | -4,80% | -2,70% | US$2.597.960 | US$3.934.510 | 948.881.137 ESX |
| 1590 |  Voxies VOXEL | US$0,01017 | -2,98% | -11,55% | US$2.589.067 | US$2.042.596 | 254.486.481 VOXEL |
| 1591 |  Reef REEF | US$0,0001236 | -0,26% | -13,01% | US$2.597.823 | US$825.609 | 21.015.694.230 REEF |
| 1592 |  TaleX X | US$0,01721 | 2,03% | 1,17% | US$2.581.812 | US$49.556,81 | 150.000.000 X |
| 1593 |  XL1 XL1 | US$0,0004518 | 0,21% | -17,22% | US$2.593.061 | US$1.273.417 | 5.739.235.943 XL1 |
| 1594 |  Vai VAI | US$1,00 | 0,03% | 0,07% | US$2.575.717 | US$9.995,12 | 2.574.981 VAI |
| 1595 |  AR.IO Network ARIO | US$0,004619 | 9,07% | -0,30% | US$2.564.695 | US$12.012,94 | 555.296.570 ARIO |
| 1596 |  Blum Blum | US$0,01488 | 4,19% | 1,14% | US$2.563.281 | US$4.918.343 | 172.214.930 Blum |
| 1597 |  Azit AZIT | US$0,006371 | 1,81% | 3,35% | US$2.551.995 | US$902.223 | 400.552.769 AZIT |
| 1598 |  JINDOGE JINDO | US$0,002560 | 11,24% | 26,83% | US$2.560.078 | US$59.755,76 | 999.999.534 JINDO |
| 1599 |  OVR OVR | US$0,04985 | 2,75% | -10,02% | US$2.542.024 | US$201.557 | 50.994.674 OVR |
| 1600 |  Pepe Unchained (New) PEPU | US$0,0002408 | 5,41% | -15,99% | US$2.541.508 | US$227.323 | 10.556.824.510 PEPU |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.