Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hifi Finance HIFI | US$0,01793 | -2,01% | -8,21% | US$2.546.280 | US$161.995 | 141.982.603 HIFI |
| 1602 |  AMD Tokenized Stock (Ondo) AMDon | US$250,82 | -2,77% | 8,44% | US$2.548.777 | US$7.156.041 | 10.162 AMDon |
| 1603 |  Efinity Token EFI | US$0,02930 | -8,97% | -12,91% | US$2.546.708 | - | 86.915.139 EFI |
| 1604 |  SPACEM WORLD SPCM | US$0,0002761 | 0,72% | -4,50% | US$2.535.369 | US$215.481 | 9.183.292.169 SPCM |
| 1605 |  BRN Metaverse BRN | US$0,09037 | 6,42% | -1,50% | US$2.534.948 | US$205.634 | 28.049.501 BRN |
| 1606 |  Hoppy HOPPY | US$0,000006020 | 4,44% | -5,00% | US$2.533.694 | US$1.131.915 | 420.690.000.000 HOPPY |
| 1607 |  Best Wallet BEST | US$0,001512 | 1,80% | -18,60% | US$2.526.787 | US$503.932 | 1.670.902.895 BEST |
| 1608 |  Dill DL | US$0,002120 | 0,06% | 0,15% | US$2.512.597 | US$776.194 | 1.185.000.000 DL |
| 1609 |  Artyfact ARTY | US$0,1292 | 1,87% | -1,03% | US$2.516.420 | US$1.554.278 | 19.480.227 ARTY |
| 1610 |  Chrono.tech TIME | US$3,59 | 3,36% | -7,87% | US$2.548.634 | US$178.776 | 710.113 TIME |
| 1611 |  Unizen ZCX | US$0,003772 | 14,93% | 2,00% | US$2.510.001 | US$117.113 | 665.372.670 ZCX |
| 1612 |  Everclear CLEAR | US$0,003647 | 0,61% | -23,93% | US$2.541.130 | US$29.708,25 | 696.753.104 CLEAR |
| 1613 |  ArbDoge AI AIDOGE | - | 3,23% | -9,78% | US$2.491.501 | US$2.921.818 | 174.455.896.934.211.008 AIDOGE |
| 1614 |  Hoge Finance HOGE | US$0,000006320 | -1,68% | -12,67% | US$2.486.849 | - | 393.401.634.711 HOGE |
| 1615 |  Validity VAL | US$0,4879 | 1,86% | -14,18% | US$2.488.551 | US$79.009,38 | 5.101.015 VAL |
| 1616 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$302,54 | 0,92% | -3,94% | US$2.484.703 | US$2.808.303 | 8.213 JPMon |
| 1617 |  Streamflow STREAM | US$0,01636 | 0,49% | 0,61% | US$2.484.298 | US$109.398 | 151.834.464 STREAM |
| 1618 |  WELF WELF | US$0,1958 | 8,53% | -3,70% | US$2.478.585 | US$236.213 | 12.657.386 WELF |
| 1619 |  Roaring Kitty ROAR | US$0,002479 | 4,19% | -14,21% | US$2.479.190 | US$120.668 | 1.000.000.000 ROAR |
| 1620 |  MAGA (magamemecoin.com) TRUMP | US$0,05593 | 5,56% | -7,16% | US$2.460.786 | US$46.386,77 | 43.997.357 TRUMP |
| 1621 |  MARS4 MARS4 | US$0,0009889 | 9,39% | 46,18% | US$2.455.524 | US$332.200 | 2.483.082.772 MARS4 |
| 1622 |  PIBBLE PIB | US$0,00009707 | -8,98% | 4,52% | US$2.339.593 | US$4.650,27 | 24.102.500.893 PIB |
| 1623 |  Shrapnel SHRAP | US$0,0008525 | 4,78% | -8,79% | US$2.448.093 | US$13.621,39 | 2.871.537.690 SHRAP |
| 1624 |  Pups (Bitcoin) PUPS | US$0,002518 | -1,76% | -16,76% | US$2.438.971 | US$11.378,05 | 968.445.660 PUPS |
| 1625 |  Giggle Panda GIGL | US$0,002436 | 5,26% | -5,95% | US$2.436.145 | US$162.866 | 1.000.000.000 GIGL |
| 1626 |  AgentLISA LISA | US$0,01135 | -0,54% | -10,91% | US$2.454.909 | US$816.517 | 216.225.000 LISA |
| 1627 |  Dione Protocol DIONE | US$0,0002049 | 2,37% | -15,09% | US$2.428.940 | US$51.398,37 | 11.855.136.826 DIONE |
| 1628 |  bitsCrunch BCUT | US$0,004038 | 1,74% | -8,48% | US$2.437.926 | US$200.964 | 603.779.276 BCUT |
| 1629 |  Strawberry AI BERRY | US$0,02426 | 0,06% | -36,77% | US$2.426.056 | US$18.866,41 | 100.000.000 BERRY |
| 1630 |  Tottenham Hotspur Fan Token SPURS | US$0,2125 | -3,74% | -4,53% | US$2.441.171 | US$606.596 | 11.489.867 SPURS |
| 1631 |  Pluton PLU | US$0,1422 | -0,83% | -8,22% | US$2.418.074 | US$33.406,98 | 16.999.999 PLU |
| 1632 |  OciCat OCICAT | US$0,00000001000 | 14,91% | 5,40% | US$2.416.264 | US$17.963,61 | 318.294.365.510.556 OCICAT |
| 1633 |  Nodle NODL | US$0,0003758 | 2,56% | 1,78% | US$2.391.557 | US$103.796 | 6.363.148.603 NODL |
| 1634 |  Decentrawood DEOD | US$0,005137 | 2,38% | 22,19% | US$2.385.040 | US$205.311 | 464.277.849 DEOD |
| 1635 |  SpaceX tokenized stock (PreStocks) SPACEX | US$763,34 | 5,23% | 12,67% | US$2.381.463 | US$79.915,39 | 3.120 SPACEX |
| 1636 |  Perpetual Protocol PERP | US$0,03708 | 28,49% | -39,75% | US$2.447.356 | US$6.305.517 | 66.002.157 PERP |
| 1637 |  Starlink STARL | US$0,0000002400 | 5,51% | -8,43% | US$2.373.472 | US$20.155,04 | 9.979.172.029.858 STARL |
| 1638 |  AirSwap AST | US$0,01360 | -3,20% | -11,10% | US$2.373.322 | US$10.006,70 | 174.479.533 AST |
| 1639 |  Morpheus.Network MNW | US$0,04955 | 0,34% | -20,55% | US$2.373.402 | US$564,40 | 47.897.218 MNW |
| 1640 |  Serum SRM | US$0,009020 | 0,76% | -13,42% | US$2.374.441 | US$100.582 | 263.244.669 SRM |
| 1641 |  GT Protocol GTAI | US$0,03558 | 0,89% | -14,27% | US$2.366.133 | US$155.822 | 66.504.469 GTAI |
| 1642 |  Cere Network CERE | US$0,0003410 | -0,54% | -1,32% | US$2.366.722 | US$134.941 | 6.939.923.952 CERE |
| 1643 |  TRUF.Network TRUF | US$0,005027 | -12,15% | 0,11% | US$2.366.905 | US$455.590 | 470.828.302 TRUF |
| 1644 |  WLTH WLTH | US$0,002609 | -0,27% | -6,89% | US$2.359.439 | US$135.680 | 904.405.559 WLTH |
| 1645 |  Clore.ai CLORE | US$0,003746 | -4,32% | -20,09% | US$2.381.250 | US$1.370.175 | 635.715.821 CLORE |
| 1646 |  Toyota Tokenized Stock (Ondo) TMon | US$230,07 | 2,28% | -0,66% | US$2.381.784 | US$5.516,82 | 10.352 TMon |
| 1647 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.416,10 | 2,15% | 4,32% | US$2.337.036 | US$4.242.933 | 1.650 ASMLon |
| 1648 |  Billy (Bitcoin) BILLY | US$0,002337 | -1,37% | -19,92% | US$2.336.689 | US$8.982,36 | 1.000.000.000 BILLY |
| 1649 |  Foxy FOXY | US$0,0003984 | 3,68% | -20,17% | US$2.333.737 | US$534.542 | 5.858.000.000 FOXY |
| 1650 |  Cypher CYPR | US$0,02478 | 7,25% | -18,13% | US$2.350.021 | US$884.903 | 94.833.863 CYPR |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.