Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PAID PAID | US$0,003104 | -0,13% | 1,51% | US$1.684.708 | US$84.128,98 | 542.833.217 PAID |
| 1802 |  r/FortNiteBR Bricks BRICK | US$0,01510 | 0,07% | 0,97% | US$1.679.044 | US$25,69 | 111.230.228 BRICK |
| 1803 |  SMARDEX USDN USDN | US$0,9970 | -0,17% | -0,24% | US$1.677.090 | US$619,97 | 1.682.175 USDN |
| 1804 |  mStable Governance Token: Meta (MTA) MTA | US$0,03023 | 4,21% | 2,01% | US$1.675.450 | US$110,68 | 55.416.731 MTA |
| 1805 |  Gracy GRACY | US$0,008869 | -19,47% | 20,93% | US$1.685.135 | US$7.849.524 | 190.000.000 GRACY |
| 1806 |  RWA Inc. RWAINC | US$0,003394 | 6,91% | 0,70% | US$1.668.384 | US$247.061 | 491.565.500 RWAINC |
| 1807 |  EVDC Network EVDC | US$0,00002628 | -0,02% | -4,61% | US$1.661.547 | US$375.269 | 63.230.072.625 EVDC |
| 1808 |  Penpie PNP | US$1,10 | 0,62% | -33,41% | US$1.656.023 | US$22.333,67 | 1.505.920 PNP |
| 1809 |  Costco Tokenized Stock (Ondo) COSTon | US$979,83 | -0,45% | 1,66% | US$1.652.485 | US$966.183 | 1.687 COSTon |
| 1810 |  Crypto Asset Governance Alliance CAGA | US$0,00002690 | 0,20% | 0,16% | US$1.654.023 | US$11.277,85 | 61.492.072.802 CAGA |
| 1811 |  Light LIGHT | US$0,002887 | -2,99% | -27,31% | US$1.645.799 | US$451,31 | 570.070.971 LIGHT |
| 1812 |  Tune.FM JAM | US$0,00005514 | 1,23% | -5,95% | US$1.638.063 | US$40.755,18 | 29.709.130.676 JAM |
| 1813 |  Verse VERSE | US$0,00003608 | 2,45% | -9,67% | US$1.630.016 | US$3.374,00 | 45.174.677.171 VERSE |
| 1814 |  SCOR SCOR | US$0,007289 | -13,60% | -23,28% | US$1.627.448 | US$1.485.412 | 223.283.754 SCOR |
| 1815 |  Stratos STOS | US$0,04197 | 4,81% | -3,11% | US$1.628.533 | US$118.399 | 38.800.874 STOS |
| 1816 |  Kinic KINIC | US$0,5671 | 3,30% | -11,98% | US$1.626.660 | US$117.942 | 2.868.620 KINIC |
| 1817 |  DisclaimerCoin DONT | US$0,00001334 | -4,33% | 0,00% | US$1.701.363 | US$29.195.789 | 127.558.716.411 DONT |
| 1818 |  APF Coin APFC | US$0,04794 | -7,75% | -31,18% | US$1.609.609 | US$1.437,75 | 33.573.931 APFC |
| 1819 |  SuperTrust SUT | US$0,7993 | -1,95% | -19,68% | US$1.618.229 | US$6.667.319 | 2.024.492 SUT |
| 1820 |  KLEVA Protocol KLEVA | US$0,02337 | -2,59% | -1,28% | US$1.610.583 | US$753,55 | 68.919.558 KLEVA |
| 1821 |  Alon ALON | US$0,001608 | 5,86% | -19,97% | US$1.604.910 | US$754.143 | 997.961.742 ALON |
| 1822 |  Petrobras Tokenized Stock (Ondo) PBRon | US$14,22 | -0,58% | 12,12% | US$1.604.846 | US$3.957.062 | 112.872 PBRon |
| 1823 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1824 |  ICHI ICHI | US$0,1688 | 2,27% | -8,01% | US$1.583.705 | US$618,36 | 9.379.473 ICHI |
| 1825 |  Novo Nordisk tokenized stock (xStock) NVOX | US$63,69 | 2,08% | 1,45% | US$1.579.512 | US$699,74 | 24.800 NVOX |
| 1826 |  Crypton CRP | US$0,1500 | 3,93% | 4,12% | US$1.575.182 | US$232.232 | 10.499.252 CRP |
| 1827 |  AmonD AMON | US$0,0002198 | -27,39% | 29,36% | US$1.577.030 | US$297,65 | 7.176.499.999 AMON |
| 1828 |  Lumint LUMINT | US$0,02969 | -2,43% | -4,45% | US$1.568.869 | US$119.406 | 52.834.829 LUMINT |
| 1829 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$489,04 | -1,95% | -1,28% | US$1.564.942 | US$2.385,82 | 3.200 BRK.BX |
| 1830 |  Troll (troll.run) TROLL | - | 4,62% | -18,98% | US$1.564.588 | US$160.373 | 960.420.000.000.000 TROLL |
| 1831 |  NanoByte Token NBT | US$0,001660 | 2,62% | 5,24% | US$1.567.704 | US$12.651,50 | 944.183.141 NBT |
| 1832 |  Landshare LAND | US$0,2898 | 1,33% | 7,41% | US$1.548.214 | US$122.050 | 5.342.356 LAND |
| 1833 |  老子 老子 | US$0,001580 | 4,32% | -36,49% | US$1.579.904 | US$7.487.190 | 1.000.000.000 老子 |
| 1834 |  Accenture Tokenized Stock (Ondo) ACNon | US$284,24 | 0,33% | -2,60% | US$1.540.641 | US$12.965.197 | 5.420 ACNon |
| 1835 |  Homebrew Robotics Club BREW | US$0,001853 | 4,90% | -11,60% | US$1.551.374 | US$63.985,58 | 837.147.243 BREW |
| 1836 |  Silencio SLC | US$0,00008823 | 5,95% | -21,16% | US$1.537.594 | US$105.237 | 17.427.933.245 SLC |
| 1837 |  Robonomics.network XRT | US$0,8998 | 16,66% | 9,99% | US$1.533.901 | US$11.017,54 | 1.704.624 XRT |
| 1838 |  Cycle Network CYC | US$0,009974 | 0,14% | -1,03% | US$1.533.039 | US$549.287 | 153.700.000 CYC |
| 1839 |  GensoKishi Metaverse MV | US$0,004021 | -0,34% | -7,86% | US$1.530.429 | US$313.055 | 380.615.227 MV |
| 1840 |  OPEN tokenized stock (xStock) OPENX | US$5,85 | -5,36% | -15,58% | US$1.526.850 | US$551,70 | 261.000 OPENX |
| 1841 |  GPUnet GPU | US$0,1501 | -2,38% | -10,35% | US$1.526.793 | - | 10.169.187 GPU |
| 1842 |  Cypherium CPH | US$0,003973 | 4,62% | -0,84% | US$1.521.644 | US$54.886,88 | 382.951.230 CPH |
| 1843 |  Ledger AI LEDGER | US$0,0007920 | 7,37% | -21,24% | US$1.520.134 | - | 1.919.424.537 LEDGER |
| 1844 |  BABB BAX | US$0,00001828 | 1,13% | -0,85% | US$1.513.110 | US$7.095,93 | 82.759.463.255 BAX |
| 1845 |  Sentinel P2P | US$0,00004543 | 3,12% | 3,67% | US$1.510.787 | US$11.679,31 | 33.256.667.950 P2P |
| 1846 |  Vesper VSP | US$0,1601 | 1,69% | -1,55% | US$1.507.773 | - | 9.416.375 VSP |
| 1847 |  ROVR Network ROVR | US$0,006997 | -0,65% | -7,01% | US$1.506.382 | US$87.212,52 | 215.292.848 ROVR |
| 1848 |  Rejuve.AI RJV | US$0,001968 | -10,39% | -12,93% | US$1.513.534 | US$49.213,77 | 769.066.651 RJV |
| 1849 |  Vexanium VEX | US$0,002053 | -1,12% | -7,05% | US$1.505.916 | US$62.860,58 | 733.642.279 VEX |
| 1850 |  San Chan SAN | US$0,001577 | 16,83% | 14,61% | US$1.485.903 | US$199.559 | 941.954.651 SAN |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.