Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blocksquare Token BST | US$0,02434 | 2,11% | -4,69% | US$1.496.127 | US$68.041,88 | 61.474.324 BST |
| 1852 |  StreamCoin STRM | US$0,001004 | 2,76% | -24,95% | US$1.497.865 | US$112.226 | 1.492.629.682 STRM |
| 1853 |  Marvell tokenized stock (xStock) MRVLX | US$82,39 | 5,41% | 1,44% | US$1.496.202 | US$31.508,79 | 18.160 MRVLX |
| 1854 |  Linde plc Tokenized Stock (Ondo) LINon | US$458,18 | 0,90% | 3,76% | US$1.490.807 | US$1.765.276 | 3.254 LINon |
| 1855 |  YURU COIN YURU | US$0,1817 | 1,04% | -8,93% | US$1.484.847 | US$174.946 | 8.170.511 YURU |
| 1856 |  HODL HODL | US$0,0001656 | -1,03% | -8,78% | US$1.482.622 | US$37.415,92 | 8.954.406.772 HODL |
| 1857 |  DeFi Kingdoms JEWEL | US$0,01349 | 3,76% | -6,26% | US$1.531.847 | - | 113.537.457 JEWEL |
| 1858 |  Abbott Tokenized Stock (Ondo) ABTon | US$108,73 | 1,22% | -11,30% | US$1.469.703 | US$6.517.114 | 13.517 ABTon |
| 1859 |  Solcasino Token SCS | US$0,001199 | 5,21% | -9,74% | US$1.471.703 | US$4.567,70 | 1.226.945.031 SCS |
| 1860 |  Boeing Tokenized Stock (Ondo) BAon | US$248,26 | -1,45% | 0,32% | US$1.458.215 | US$2.393.708 | 5.874 BAon |
| 1861 |  Fleek FLK | US$0,07287 | 3,56% | -4,96% | US$1.457.408 | US$1.115.786 | 20.000.000 FLK |
| 1862 |  JoJoWorld JOJO | US$0,01301 | -2,91% | -16,23% | US$1.456.654 | US$348.403 | 112.000.000 JOJO |
| 1863 |  Rizzmas RIZZMAS | US$0,000002930 | 6,20% | 3,26% | US$1.459.178 | US$935.668 | 497.317.755.864 RIZZMAS |
| 1864 |  Somnium Space Cubes CUBE | US$0,1161 | -10,64% | -17,57% | US$1.450.930 | US$2.321,74 | 12.500.000 CUBE |
| 1865 |  Sabai Protocol SABAI | US$0,002699 | -2,59% | -20,22% | US$1.449.605 | US$974.956 | 537.171.401 SABAI |
| 1866 |  CatSlap SLAP | US$0,0003306 | 4,13% | -10,93% | US$1.445.129 | - | 4.370.972.477 SLAP |
| 1867 |  Hege HEGE | US$0,001440 | 3,65% | -21,53% | US$1.440.065 | US$118.269 | 999.852.397 HEGE |
| 1868 |  Dingocoin DINGO | US$0,00001251 | 0,46% | -0,30% | US$1.439.839 | US$187.749 | 115.122.948.752 DINGO |
| 1869 |  UniBot UNIBOT | US$1,44 | 0,15% | -10,85% | US$1.437.823 | US$71.642,14 | 1.000.000 UNIBOT |
| 1870 |  BASE BASE | US$0,000001540 | 0,41% | -17,12% | US$1.431.863 | US$3.820,22 | 929.459.163.372 BASE |
| 1871 |  StarSlax SSLX | US$0,0005712 | -2,22% | -42,78% | US$1.429.029 | US$201.012 | 2.501.658.636 SSLX |
| 1872 |  Akita Inu AKITA | US$0,00000002000 | 4,34% | -12,89% | US$1.434.682 | US$73.691,15 | 68.071.541.209.831 AKITA |
| 1873 |  Anduril tokenized stock (PreStocks) ANDURIL | US$124,96 | 0,86% | 11,35% | US$1.430.802 | US$61.047,43 | 11.450 ANDURIL |
| 1874 |  Vyvo Coin VSC | US$0,001514 | -0,70% | -3,31% | US$1.425.497 | US$54.046,73 | 941.351.172 VSC |
| 1875 |  WUFFI WUF | US$0,00000002000 | 0,69% | -4,20% | US$1.423.522 | US$8.091,62 | 82.555.931.035.973 WUF |
| 1876 |  PlayDapp PDA | US$0,002217 | 5,97% | -5,38% | US$1.423.653 | US$72.148,84 | 642.227.260 PDA |
| 1877 |  GemHUB GHUB | US$0,01060 | -5,29% | 10,71% | US$1.420.290 | US$129.025 | 134.018.321 GHUB |
| 1878 |  Anome ANOME | US$0,04734 | -2,67% | -5,44% | US$1.420.201 | US$893.745 | 30.000.000 ANOME |
| 1879 |  Chickencoin CHKN | US$0,00000002000 | 3,97% | -8,52% | US$1.426.394 | US$82.049,20 | 64.239.000.000.000 CHKN |
| 1880 |  Xcellar XCL | US$0,001536 | -4,12% | -45,93% | US$1.433.273 | US$316.509 | 933.000.000 XCL |
| 1881 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.060,35 | -0,61% | 2,15% | US$1.407.086 | US$144.649 | 1.327 LLYX |
| 1882 |  StrikeBit AI STRIKE | US$0,006621 | 0,50% | -2,44% | US$1.389.658 | US$176.458 | 209.900.000 STRIKE |
| 1883 |  ADAMANT Messenger ADM | US$0,01261 | 0,96% | -2,54% | US$1.391.944 | US$30.118,90 | 110.370.831 ADM |
| 1884 |  Flying Ketamine Horse FKH | US$0,001368 | 20,62% | -67,42% | US$1.349.988 | US$998.393 | 986.511.417 FKH |
| 1885 |  John Tsubasa Rivals JOHN | US$0,007731 | -2,28% | -2,56% | US$1.383.881 | US$66.572,62 | 179.000.000 JOHN |
| 1886 |  TOP AI Network TOP | US$0,00009589 | 0,05% | -0,06% | US$1.380.826 | US$457.271 | 14.400.583.004 TOP |
| 1887 |  Pandora PANDORA | US$134,51 | 0,55% | -17,90% | US$1.345.135 | US$1.865,84 | 10.000 PANDORA |
| 1888 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1889 |  CryptoAutos AUTOS | US$0,001811 | 6,05% | -21,19% | US$1.368.344 | US$2.026,96 | 755.490.982 AUTOS |
| 1890 |  Emorya Finance EMR | US$0,001628 | -0,05% | -13,51% | US$1.363.396 | US$333.188 | 837.613.136 EMR |
| 1891 |  Fuse FUSE | US$0,006173 | -0,15% | -12,02% | US$1.357.378 | US$336.898 | 219.882.167 FUSE |
| 1892 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001363 | 5,77% | 0,41% | US$1.362.630 | US$3.787.449 | 1.000.000.000 DONKEY |
| 1893 |  General Electric Tokenized Stock (Ondo) GEon | US$295,54 | 0,66% | -9,35% | US$1.359.930 | US$1.034.201 | 4.601 GEon |
| 1894 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1895 |  Nike Tokenized Stock (Ondo) NKEon | US$65,80 | 0,47% | 1,45% | US$1.356.979 | US$2.112.644 | 20.621 NKEon |
| 1896 |  Thala THL | US$0,02764 | 1,26% | -2,21% | US$1.354.864 | US$145.025 | 49.015.380 THL |
| 1897 |  ARAI AA | US$0,009179 | 7,13% | -1,91% | US$1.352.522 | US$1.140.170 | 147.347.626 AA |
| 1898 |  Exxon Mobil tokenized stock (xStock) XOMX | US$135,16 | -7,58% | 3,80% | US$1.351.645 | US$6.481,73 | 10.000 XOMX |
| 1899 |  BLOCKLORDS LRDS | US$0,03286 | 2,68% | -13,38% | US$1.355.957 | US$55.475,43 | 41.265.074 LRDS |
| 1900 |  Stool Prisondente JAILSTOOL | US$0,001348 | -0,24% | -11,13% | US$1.347.079 | US$253.426 | 999.683.013 JAILSTOOL |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.