Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Matchain MAT | US$0,1084 | -0,60% | -10,39% | US$1.338.008 | US$1.047.849 | 12.338.474 MAT |
| 1902 |  xAI tokenized stock (PreStocks) XAI | US$107,13 | 0,59% | 14,06% | US$1.344.436 | US$164.529 | 12.550 XAI |
| 1903 |  Sensay SNSY | US$0,0002557 | 4,89% | -25,19% | US$1.331.217 | US$334.562 | 5.205.827.044 SNSY |
| 1904 |  BOB (ETH) BOB | US$0,000001940 | -5,12% | -9,94% | US$1.333.990 | US$192.292 | 689.127.646.403 BOB |
| 1905 |  Autonomys Network AI3 | US$0,01506 | 3,99% | -19,99% | US$1.348.929 | US$49.730,97 | 89.564.304 AI3 |
| 1906 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,58 | 1,25% | -0,64% | US$1.328.830 | US$597,50 | 15.002 WFCon |
| 1907 |  WINR Protocol WINR | US$0,001864 | 10,74% | -7,61% | US$1.328.510 | US$7.950,00 | 712.763.582 WINR |
| 1908 |  KIRA KEX | US$0,006462 | 4,14% | -12,12% | US$1.328.413 | US$11,61 | 205.566.066 KEX |
| 1909 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$184,35 | 2,15% | -2,53% | US$1.327.423 | US$10.668,57 | 7.201 PANWon |
| 1910 |  Broadcom tokenized stock (xStock) AVGOX | US$326,26 | 2,26% | -7,39% | US$1.321.373 | US$1.074.000 | 4.050 AVGOX |
| 1911 |  币安Holder BNBHOLDER | US$0,001320 | 1,71% | -23,40% | US$1.319.766 | US$477.965 | 1.000.000.000 BNBHOLDER |
| 1912 |  MCN MCN | US$0,1096 | 3,66% | -4,80% | US$1.315.362 | US$133.710 | 12.000.000 MCN |
| 1913 |  hehe HEHE | US$0,001560 | 0,82% | -16,07% | US$1.311.542 | US$255.892 | 840.606.180 HEHE |
| 1914 |  JMPT Rewards JMPT | US$0,6908 | -0,02% | -5,12% | US$1.308.279 | US$9.365,74 | 1.893.990 JMPT |
| 1915 |  Cocoro (officialcocoro.com) COCORO | US$0,001632 | 4,24% | -10,06% | US$1.301.476 | US$414.921 | 797.250.000 COCORO |
| 1916 |  KOMPETE KOMPETE | US$0,001733 | 2,54% | -11,69% | US$1.301.198 | - | 750.874.987 KOMPETE |
| 1917 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$81,76 | 1,68% | 1,48% | US$1.295.995 | US$2.094.465 | 15.852 MRVLon |
| 1918 |  Equinix Tokenized Stock (Ondo) EQIXon | US$810,17 | 2,14% | -0,10% | US$1.294.255 | US$874,62 | 1.598 EQIXon |
| 1919 |  修仙 修仙 | US$0,001308 | -3,03% | -22,76% | US$1.307.534 | US$421.399 | 1.000.000.000 修仙 |
| 1920 |  ICB Network ICBX | US$0,00006651 | -20,28% | -27,82% | US$1.283.164 | US$104.632 | 19.292.413.946 ICBX |
| 1921 |  Dejitaru Tsuka TSUKA | US$0,001281 | 2,15% | -18,71% | US$1.280.863 | US$59.075,54 | 1.000.000.000 TSUKA |
| 1922 |  Zero1 Labs DEAI | US$0,01405 | -7,90% | -25,48% | US$1.281.638 | US$1.947.474 | 91.221.244 DEAI |
| 1923 |  AgriDex AGRI | US$0,004495 | -0,04% | 0,55% | US$1.276.603 | US$14.213,69 | 284.000.000 AGRI |
| 1924 |  E Money EMYC | US$0,007882 | -0,63% | -4,24% | US$1.275.158 | US$316.275 | 161.778.406 EMYC |
| 1925 |  OSCAR OSCAR | US$0,001433 | 7,65% | -5,21% | US$1.280.597 | US$120.864 | 893.798.748 OSCAR |
| 1926 |  LSD $LSD | US$0,001222 | -11,74% | -67,08% | US$1.222.094 | US$161.127 | 999.998.882 $LSD |
| 1927 |  UFO Gaming UFO | US$0,00000005000 | -9,64% | -8,06% | US$1.267.375 | US$101,30 | 25.757.575.757.576 UFO |
| 1928 |  Happy Cat HAPPY | US$0,0003798 | -2,37% | -15,85% | US$1.266.065 | US$194.501 | 3.333.174.669 HAPPY |
| 1929 |  Neurai XNA | US$0,00007708 | -4,70% | -7,38% | US$1.262.466 | US$23.984,51 | 16.377.694.147 XNA |
| 1930 |  SatLayer SLAY | US$0,002310 | 1,78% | 1,64% | US$1.261.369 | US$258.777 | 546.000.000 SLAY |
| 1931 |  DeepBrain Chain DBC | US$0,0002314 | -0,65% | 5,98% | US$1.256.401 | US$13.790,72 | 5.428.952.299 DBC |
| 1932 |  GameZone GZONE | US$0,001497 | 8,20% | -4,82% | US$1.257.876 | US$12.121,55 | 840.117.285 GZONE |
| 1933 |  Matrix AI Network MAN | US$0,002601 | 4,68% | 1,77% | US$1.228.065 | US$124.636 | 472.127.718 MAN |
| 1934 |  Housecoin HOUSE | US$0,001249 | 8,22% | -22,18% | US$1.246.904 | US$470.367 | 998.599.062 HOUSE |
| 1935 |  Netflix Tokenized Stock (Ondo) NFLXon | US$858,16 | -0,35% | -2,10% | US$1.247.959 | US$9.520.591 | 1.454 NFLXon |
| 1936 |  Ultiverse ULTI | US$0,0001696 | 19,98% | -43,92% | US$1.290.663 | US$2.102.272 | 7.611.112.209 ULTI |
| 1937 |  Neutrino Index XTN | US$0,02392 | 1,08% | 0,79% | US$1.243.474 | US$527,72 | 51.980.734 XTN |
| 1938 |  Cat Own Kimono COK | US$0,000001220 | 90,90% | 257,58% | US$1.214.978 | US$2.822.369 | 998.607.362.396 COK |
| 1939 |  Urolithin A URO | US$0,001240 | -1,86% | 39,89% | US$1.239.217 | US$12.352,47 | 999.110.905 URO |
| 1940 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,65 | -0,01% | -0,52% | US$1.233.638 | US$16.081,79 | 21.777 PYPLon |
| 1941 |  Minati Coin MNTC | US$0,1969 | 2,34% | -24,53% | US$1.235.303 | US$7.889,05 | 6.275.000 MNTC |
| 1942 |  Exactly Protocol EXA | US$0,2727 | -0,01% | -5,81% | US$1.232.153 | - | 4.517.579 EXA |
| 1943 |  LIBRA LIBRA | US$0,004313 | 6,62% | -13,42% | US$1.293.807 | - | 299.986.912 LIBRA |
| 1944 |  Comcast tokenized stock (xStock) CMCSAX | US$31,25 | 1,09% | 7,96% | US$1.231.152 | US$679.835 | 39.400 CMCSAX |
| 1945 |  Pandu Pandas PANDU | US$0,00001272 | 3,54% | -20,23% | US$1.225.983 | US$1.611.506 | 96.371.579.867 PANDU |
| 1946 |  Privasea AI PRAI | US$0,004225 | -7,87% | 5,24% | US$1.224.642 | US$988.359 | 289.886.602 PRAI |
| 1947 |  Intuit Tokenized Stock (Ondo) INTUon | US$563,63 | -0,13% | 3,15% | US$1.218.107 | US$898,05 | 2.161 INTUon |
| 1948 |  AVINOC AVINOC | US$0,003119 | 0,00% | -10,05% | US$1.214.002 | - | 389.244.472 AVINOC |
| 1949 |  Griffin AI GAIN | US$0,002724 | -3,70% | -20,29% | US$1.212.235 | US$3.594.103 | 445.000.747 GAIN |
| 1950 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,57 | -2,81% | -1,36% | US$1.209.003 | US$1.214.934 | 30.550 CMGon |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.