Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$683,52 | 2,46% | 7,64% | US$1.062.067 | US$3.845.442 | 1.554 NOWon |
| 2002 |  LIQUIDIUM•TOKEN LIQ | US$0,04859 | 2,09% | -8,71% | US$1.060.556 | US$66.817,34 | 21.827.261 LIQ |
| 2003 |  v.systems VSYS | US$0,0002943 | -1,14% | -14,29% | US$1.060.620 | US$307.766 | 3.604.108.442 VSYS |
| 2004 |  NuriTopia NBLU | US$0,0004327 | 1,25% | -6,31% | US$1.060.086 | US$55.570,49 | 2.450.171.723 NBLU |
| 2005 |  ShareToken SHR | US$0,0002932 | -10,77% | -34,00% | US$1.059.605 | US$144.245 | 3.614.438.089 SHR |
| 2006 |  JD.com Tokenized Stock (Ondo) JDon | US$29,76 | -0,24% | 3,07% | US$1.054.548 | US$1.870.787 | 35.440 JDon |
| 2007 |  Chirp CHIRP | US$0,01245 | 1,41% | -16,27% | US$1.058.687 | US$106.765 | 85.034.402 CHIRP |
| 2008 |  Aston Villa Fan Token AVL | US$0,1611 | 3,57% | 4,39% | US$1.055.212 | US$284.039 | 6.549.715 AVL |
| 2009 |  Turbos Finance TURBOS | US$0,0001588 | -0,60% | 0,02% | US$1.051.455 | US$60.641,60 | 6.620.000.000 TURBOS |
| 2010 |  RICE AI RICE | US$0,004960 | 11,87% | -4,80% | US$1.049.235 | US$924.199 | 211.527.778 RICE |
| 2011 |  Oracle Tokenized Stock (Ondo) ORCLon | US$182,96 | 3,16% | -4,45% | US$1.046.525 | US$4.656.747 | 5.720 ORCLon |
| 2012 |  GOUT GOUT | US$0,000009360 | 3,16% | 2,32% | US$1.042.630 | US$13.178,88 | 111.357.994.104 GOUT |
| 2013 |  Suzuverse SGT | US$0,1032 | 3,32% | 0,56% | US$1.037.327 | US$245.385 | 10.052.927 SGT |
| 2014 |  StupidCoin STUPID | US$0,001042 | 6,80% | 0,23% | US$1.036.347 | US$975.242 | 994.841.831 STUPID |
| 2015 |  Decubate DCB | US$0,002718 | -0,15% | -4,46% | US$1.033.033 | US$101.364 | 380.028.488 DCB |
| 2016 |  UnitedHealth tokenized stock (xStock) UNHX | US$330,93 | -8,30% | -0,40% | US$1.042.438 | US$122.759 | 3.150 UNHX |
| 2017 |  VICE Token VICE | US$0,001043 | 0,85% | 0,79% | US$1.040.074 | US$12.041,38 | 997.514.290 VICE |
| 2018 |  EQTY EQTY | US$0,003541 | 4,74% | 1,65% | US$1.030.593 | US$178.071 | 291.044.699 EQTY |
| 2019 |  Oiler Network OIL | US$0,02803 | 0,00% | 0,61% | US$1.029.003 | - | 36.715.999 OIL |
| 2020 |  Serenity SERSH | US$0,02479 | -1,92% | -16,21% | US$1.029.351 | US$22.591,14 | 41.523.348 SERSH |
| 2021 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01481 | -0,72% | -4,32% | US$1.027.237 | US$13.840,03 | 69.349.026 UNCOMMONGOODS |
| 2022 |  Hyperbot BOT | US$0,002882 | -7,81% | -20,47% | US$1.028.559 | US$630.066 | 356.907.810 BOT |
| 2023 |  Tanssi TANSSI | US$0,003004 | 1,92% | -67,64% | US$1.026.158 | US$5.977.667 | 341.642.336 TANSSI |
| 2024 |  MagicCraft MCRT | US$0,0002029 | 0,01% | -1,27% | US$1.021.991 | US$413.950 | 5.038.275.907 MCRT |
| 2025 |  Waffles Davincij15's Cat $WAFFLES | US$0,001142 | 6,78% | -6,68% | US$1.021.806 | US$1.521,74 | 894.466.543 $WAFFLES |
| 2026 |  YooShi YOOSHI | - | 0,18% | -5,24% | US$1.021.489 | - | 363.190.063.319.798 YOOSHI |
| 2027 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$530,08 | -0,65% | -3,41% | US$1.015.098 | US$2.767,68 | 1.915 SPGIon |
| 2028 |  Stride STRD | US$0,02516 | -8,07% | -11,91% | US$1.017.809 | US$10.701,01 | 40.452.956 STRD |
| 2029 |  Meter Governance MTRG | US$0,03119 | 2,02% | 3,02% | US$1.006.742 | US$76.089,19 | 32.276.310 MTRG |
| 2030 |  OUTLAW Crypto Games OUTLAW | US$0,001031 | -3,28% | -27,86% | US$1.026.176 | US$13.593,45 | 995.399.582 OUTLAW |
| 2031 |  HeroesTD HTD | US$0,002203 | 0,80% | -14,70% | US$1.003.098 | US$1,36 | 455.285.564 HTD |
| 2032 |  Real Smurf Cat SMURFCAT | US$0,00001058 | 4,13% | -10,13% | US$992.506 | US$69.226,90 | 93.809.000.000 SMURFCAT |
| 2033 |  WhiteBridge Network WBAI | US$0,004671 | -1,78% | -21,27% | US$990.743 | US$696.702 | 212.125.712 WBAI |
| 2034 |  LayerEdge EDGEN | US$0,003407 | 4,14% | -10,79% | US$988.135 | US$4.103.918 | 290.000.000 EDGEN |
| 2035 |  DoorDash Tokenized Stock (Ondo) DASHon | US$209,47 | 1,29% | 2,13% | US$986.525 | US$463,19 | 4.710 DASHon |
| 2036 |  American Express Tokenized Stock (Ondo) AXPon | US$364,96 | 0,73% | 0,18% | US$986.180 | US$1.531,63 | 2.702 AXPon |
| 2037 |  Disney Tokenized Stock (Ondo) DISon | US$111,76 | 0,59% | -0,06% | US$981.264 | US$3.883,44 | 8.780 DISon |
| 2038 |  Pepes Dog ZEUS | - | 6,08% | -13,87% | US$977.579 | US$915.920 | 420.690.000.000.000 ZEUS |
| 2039 |  LoungeM LZM | US$0,006712 | -8,02% | -12,94% | US$968.260 | US$11.101,15 | 144.255.576 LZM |
| 2040 |  Frodo the virtual samurai FROG | US$0,0001936 | 1,71% | -7,01% | US$967.861 | US$28,93 | 5.000.000.000 FROG |
| 2041 |  LABUBU SOL LABUBU | US$0,0009698 | 1,14% | -13,65% | US$967.651 | US$5.586.572 | 997.740.721 LABUBU |
| 2042 |  Router Protocol (New) ROUTE | US$0,001490 | 3,37% | -37,63% | US$966.660 | US$321.865 | 648.739.153 ROUTE |
| 2043 |  Choise.ai CHO | US$0,002077 | 0,38% | 0,47% | US$966.431 | US$110.233 | 465.196.040 CHO |
| 2044 |  META FINANCIAL AI MEFAI | US$0,001659 | -6,61% | -15,22% | US$958.984 | US$242.259 | 578.177.633 MEFAI |
| 2045 |  TQQQ tokenized ETF (xStock) TQQQX | US$55,43 | 3,87% | 3,39% | US$961.668 | US$40.639,74 | 17.350 TQQQX |
| 2046 |  ISLAND Token ISLAND | US$0,006663 | -0,41% | -5,70% | US$963.143 | US$169.015 | 144.545.384 ISLAND |
| 2047 |  BiCity AI Projects BICITY | US$0,0002294 | -1,88% | -1,66% | US$957.231 | US$49.013,56 | 4.172.398.276 BICITY |
| 2048 |  MSTR2100 MSTR | US$0,04615 | 6,57% | -13,65% | US$952.709 | US$389.366 | 20.645.815 MSTR |
| 2049 |  Cakepie CKP | US$0,5402 | 0,45% | -6,13% | US$951.608 | US$12.271,55 | 1.761.726 CKP |
| 2050 |  ZyFAI ZFI | US$0,01208 | 9,22% | 0,27% | US$947.138 | US$15.593,48 | 78.379.054 ZFI |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.