Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Port3 Network PORT3 | US$0,001029 | 6,97% | -48,10% | US$712.657 | US$1.215.002 | 692.890.045 PORT3 |
| 2202 |  Rubic RBC | US$0,004313 | -8,45% | -22,71% | US$712.836 | US$137.108 | 165.283.584 RBC |
| 2203 |  Venus DOT vDOT | US$0,04279 | 2,88% | -7,64% | US$712.377 | - | 16.649.243 vDOT |
| 2204 |  Sipher SIPHER | US$0,007909 | -0,08% | -11,70% | US$709.761 | US$7.147,02 | 89.745.088 SIPHER |
| 2205 |  AstraZeneca tokenized stock (xStock) AZNX | US$93,89 | 1,19% | -1,41% | US$704.147 | US$676.254 | 7.500 AZNX |
| 2206 |  Salesforce tokenized stock (xStock) CRMX | US$228,78 | 0,31% | 0,74% | US$709.218 | US$171,96 | 3.100 CRMX |
| 2207 |  Peng PENG | US$0,007017 | 14,23% | 5,19% | US$701.682 | US$187.678 | 99.999.979 PENG |
| 2208 |  Fireverse FIR | US$0,005168 | -3,68% | -17,45% | US$706.479 | US$924.033 | 136.710.000 FIR |
| 2209 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$211,56 | 1,15% | 0,56% | US$707.599 | US$2.823.718 | 3.345 SNOWon |
| 2210 |  myDID SYL | US$0,00009139 | 0,98% | -13,72% | US$706.328 | US$20.935,36 | 7.728.437.007 SYL |
| 2211 |  Ghiblification Ghibli | US$0,0007065 | -4,41% | 6,90% | US$706.417 | US$347.783 | 999.854.868 Ghibli |
| 2212 |  Plearn PLN | US$0,008190 | -1,93% | -7,54% | US$704.903 | US$109.819 | 86.063.705 PLN |
| 2213 |  Etherisc DIP Token DIP | US$0,002926 | -1,53% | -30,61% | US$701.585 | US$11,04 | 239.742.108 DIP |
| 2214 |  Vertus VERT | US$0,001331 | 0,04% | -0,45% | US$701.954 | US$254.435 | 527.199.617 VERT |
| 2215 |  ZKWASM ZKWASM | US$0,006826 | 2,42% | 2,86% | US$697.759 | US$224.012 | 102.222.222 ZKWASM |
| 2216 |  MongCoin $MONG | - | 2,84% | -12,56% | US$698.185 | US$68.115,31 | 581.196.039.603.956 $MONG |
| 2217 |  Hive Intelligence HINT | US$0,001516 | -1,23% | -15,49% | US$698.141 | US$264.859 | 460.375.000 HINT |
| 2218 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$107,14 | 1,03% | -1,02% | US$696.988 | US$6.480.621 | 6.505 HOODon |
| 2219 |  Wizard Gang WIZARD | US$0,0006970 | 9,46% | -3,58% | US$696.896 | US$1.009.360 | 999.815.841 WIZARD |
| 2220 |  Mdex MDX | US$0,0007324 | -0,92% | 0,47% | US$695.949 | US$10.791,35 | 950.246.937 MDX |
| 2221 |  McDonald's tokenized stock (xStock) MCDX | US$314,63 | 1,15% | 1,12% | US$695.978 | US$3.777.111 | 2.212 MCDX |
| 2222 |  Bitgesell BGL | US$0,04307 | 3,58% | 4,39% | US$695.957 | US$946,12 | 16.157.930 BGL |
| 2223 |  Numerico NWC | US$0,004625 | 2,43% | -20,35% | US$695.611 | US$275,79 | 150.400.834 NWC |
| 2224 |  EXMO Coin EXM | US$0,006462 | 0,07% | -2,16% | US$693.872 | US$2.954.584 | 107.375.446 EXM |
| 2225 |  Bridge AI BRG | US$0,00008666 | -13,94% | -24,18% | US$693.449 | US$1.241,06 | 8.002.167.205 BRG |
| 2226 |  Sekuya Multiverse SKYA | US$0,001718 | -0,97% | -8,67% | US$692.732 | US$46.115,96 | 403.212.733 SKYA |
| 2227 |  DeFi DEFI | US$0,0003917 | -0,75% | -23,84% | US$683.717 | US$186.910 | 1.745.593.968 DEFI |
| 2228 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,27 | -0,29% | 3,36% | US$683.743 | US$306.003 | 4.550 PGX |
| 2229 |  XELS XELS | US$0,03254 | -0,42% | -0,01% | US$683.304 | US$71.348,79 | 21.000.000 XELS |
| 2230 |  Universe Boss Coin UBC | US$0,0006829 | 0,22% | -6,16% | US$682.872 | US$120.604 | 1.000.000.000 UBC |
| 2231 |  GAIMIN GMRX | US$0,00001363 | -4,16% | -3,84% | US$680.845 | US$25.594,72 | 49.954.503.317 GMRX |
| 2232 |  RefundYourSOL RYS | US$0,0006909 | 11,31% | -5,00% | US$680.238 | US$35.183,58 | 984.625.096 RYS |
| 2233 |  Nitro NITRO | US$0,000001620 | 3,28% | -20,03% | US$679.112 | US$132.894 | 420.000.000.000 NITRO |
| 2234 |  ScPrime SCP | US$0,01404 | -5,63% | -9,42% | US$675.384 | US$2.658,43 | 48.096.114 SCP |
| 2235 |  ARC ARC | US$0,0007274 | 15,79% | -11,95% | US$671.123 | US$105.413 | 922.619.290 ARC |
| 2236 |  SALT SALT | US$0,005583 | 1,93% | -1,99% | US$670.002 | - | 119.999.995 SALT |
| 2237 |  MILLI MILLI | US$0,000002550 | 8,38% | 15,53% | US$670.221 | US$75.613,25 | 263.000.052.729 MILLI |
| 2238 |  Shyft Network SHFT | US$0,0002838 | 1,08% | -2,83% | US$662.785 | US$11.894,97 | 2.335.062.791 SHFT |
| 2239 |  FOMO (fomo.fund) FOMO | US$0,000006770 | -9,16% | -2,70% | US$677.364 | US$51.917,79 | 99.987.000.000 FOMO |
| 2240 |  3space Art PACE | US$0,009233 | 31,39% | 6,41% | US$666.365 | US$12.837,73 | 72.171.512 PACE |
| 2241 |  Element ELMT | US$0,0003828 | 0,88% | 14,33% | US$664.164 | - | 1.734.830.085 ELMT |
| 2242 |  Qubit QBIT | US$0,0006658 | -18,16% | -42,99% | US$660.758 | US$9.813,49 | 992.500.000 QBIT |
| 2243 |  Bostrom BOOT | - | -0,68% | 37,76% | US$660.026 | - | 591.488.205.723.898 BOOT |
| 2244 |  DUKO DUKO | US$0,00006790 | 5,13% | -20,80% | US$656.211 | US$171.716 | 9.663.955.990 DUKO |
| 2245 |  MasterBOT BOT | US$0,0006573 | 3,12% | 1,58% | US$657.313 | US$20.309,25 | 1.000.000.000 BOT |
| 2246 |  ALEX Lab ALEX | US$0,001080 | 0,82% | -12,28% | US$654.785 | US$214.185 | 606.489.877 ALEX |
| 2247 |  Philtoken PHIL | US$0,0006532 | 2,70% | -10,96% | US$653.147 | US$173.374 | 1.000.000.000 PHIL |
| 2248 |  Aark AARK | US$0,001259 | -5,47% | -2,87% | US$643.137 | US$12.410,91 | 510.661.334 AARK |
| 2249 |  HOME3 HTS | US$0,006966 | 8,09% | -5,57% | US$650.294 | - | 93.350.000 HTS |
| 2250 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0006264 | 40,20% | -72,25% | US$616.955 | US$1.296.757 | 984.963.533 BLACKWHALE |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.