Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MAD MAD | US$0,0000008000 | 2,38% | -11,95% | US$799.026 | US$30.434,49 | 999.978.113.474 MAD |
| 2152 |  Butthole Coin BHC | US$0,0007993 | 5,94% | -16,42% | US$799.273 | US$491.083 | 999.982.618 BHC |
| 2153 |  Humanode HMND | US$0,004425 | -1,95% | -22,59% | US$797.439 | US$147.709 | 180.199.328 HMND |
| 2154 |  Lnfi Network LN | US$0,008139 | -0,45% | -0,88% | US$796.986 | US$81.138,19 | 97.916.422 LN |
| 2155 |  Solama SOLAMA | US$0,001223 | 16,43% | 1,65% | US$799.949 | US$149.728 | 653.868.075 SOLAMA |
| 2156 |  Sperax USD USDs | US$1,00 | -0,35% | 1,68% | US$800.078 | US$96.123,28 | 797.259 USDs |
| 2157 |  Sidekick K | US$0,004515 | 0,47% | -28,12% | US$796.934 | US$916.899 | 176.499.614 K |
| 2158 |  Geeq GEEQ | US$0,02029 | -0,18% | 15,28% | US$781.783 | US$186.635 | 38.522.222 GEEQ |
| 2159 |  Billy BILLY | US$0,0008336 | 237,72% | 172,20% | US$780.314 | US$269.661 | 936.137.657 BILLY |
| 2160 |  TTcoin Network TC | US$0,0001593 | 0,12% | -6,66% | US$783.619 | US$250.449 | 4.918.587.317 TC |
| 2161 |  Talken TALK | US$0,002192 | -22,07% | -18,87% | US$782.188 | US$89.508,35 | 356.867.001 TALK |
| 2162 |  zkLink ZKL | US$0,001668 | -7,74% | -19,96% | US$778.049 | US$570.003 | 466.424.603 ZKL |
| 2163 |  New XAI gork gork | US$0,0007816 | 6,52% | -6,15% | US$781.550 | US$263.548 | 999.993.896 gork |
| 2164 |  Minted MTD | US$0,004205 | -0,31% | -2,22% | US$778.736 | US$1.324,74 | 185.207.721 MTD |
| 2165 |  Datagram Network DGRAM | US$0,0003708 | -10,82% | -14,97% | US$775.070 | US$2.257.312 | 2.090.570.000 DGRAM |
| 2166 |  Packet PKT | US$0,0001824 | -0,84% | -9,50% | US$774.471 | - | 4.245.392.097 PKT |
| 2167 |  CharacterX CAI | US$0,04617 | -5,17% | -15,10% | US$778.442 | US$2.531.004 | 16.860.416 CAI |
| 2168 |  SOVRUN SOVRN | US$0,004190 | 0,72% | -3,60% | US$773.026 | US$15.704,22 | 184.477.013 SOVRN |
| 2169 |  Riser RIS | US$0,003097 | 2,06% | -4,48% | US$774.249 | US$116.608 | 250.000.000 RIS |
| 2170 |  TON Station MRSOON | US$0,00001170 | 1,51% | -4,92% | US$770.302 | US$215.805 | 65.860.282.991 MRSOON |
| 2171 |  The Root Network ROOT | US$0,0001963 | 1,39% | -13,51% | US$760.343 | US$190.788 | 3.872.651.753 ROOT |
| 2172 |  Valencia CF Fan Token VCF | US$0,1166 | 32,83% | 24,63% | US$769.636 | US$1.234.967 | 6.599.250 VCF |
| 2173 |  LUCE LUCE | US$0,0007674 | -1,24% | -24,52% | US$767.402 | US$266.389 | 999.999.996 LUCE |
| 2174 |  Karura KAR | US$0,006599 | 2,47% | -14,63% | US$769.866 | US$72.024,25 | 116.666.660 KAR |
| 2175 |  BasedAI BASEDAI | US$0,02222 | -0,46% | -65,34% | US$768.681 | US$12.194,12 | 34.599.420 BASEDAI |
| 2176 |  Thermo Fisher tokenized stock (xStock) TMOX | US$605,10 | 0,00% | -3,03% | US$762.426 | US$182,92 | 1.260 TMOX |
| 2177 |  Fric FRIC | US$0,0007593 | 4,69% | -8,61% | US$759.308 | US$145.857 | 999.992.771 FRIC |
| 2178 |  PUP (pupxbnb.com) PUP | US$0,0007527 | 8,08% | -29,76% | US$752.651 | US$651.893 | 1.000.000.000 PUP |
| 2179 |  TRVL (Dtravel) TRVL | US$0,001814 | -0,18% | 21,89% | US$755.818 | US$177.356 | 416.648.589 TRVL |
| 2180 |  Shiro Neko SHIRO | - | -2,88% | -0,97% | US$755.051 | US$444.979 | 613.216.629.421.019 SHIRO |
| 2181 |  Sportbet.one Token SBET | US$0,005966 | -0,13% | 0,66% | US$752.460 | US$82.996,19 | 126.120.568 SBET |
| 2182 |  AbbVie tokenized stock (xStock) ABBVX | US$221,88 | 0,58% | 4,94% | US$754.380 | US$83.907,29 | 3.400 ABBVX |
| 2183 |  BarnBridge BOND | US$0,09319 | -11,63% | -4,53% | US$737.185 | US$287.425 | 7.910.262 BOND |
| 2184 |  Crash CRASH | US$0,0007587 | 13,14% | -14,00% | US$742.194 | US$10.103,37 | 978.237.337 CRASH |
| 2185 |  DeFiChain DFI | US$0,0008929 | 1,07% | 4,23% | US$740.137 | US$216,39 | 828.938.980 DFI |
| 2186 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$24,04 | -6,55% | -16,87% | US$738.639 | US$6.251,95 | 30.722 QBTSon |
| 2187 |  Bad Idea AI BAD | - | 4,24% | -8,53% | US$738.394 | US$158.452 | 618.733.566.904.579 BAD |
| 2188 |  Ultraround Money CIRCLE | US$0,8448 | 4,52% | -8,29% | US$737.898 | - | 873.474 CIRCLE |
| 2189 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$30,32 | 2,18% | -3,82% | US$737.793 | US$6.338.059 | 24.337 HIMSon |
| 2190 |  Eesee ESE | US$0,001199 | -1,76% | -37,04% | US$735.198 | US$181.743 | 613.073.302 ESE |
| 2191 |  Palio PAL | US$0,003853 | -2,37% | 1,42% | US$732.160 | US$487.194 | 190.000.000 PAL |
| 2192 |  Waves Enterprise WEST | US$0,003260 | -2,45% | -33,71% | US$733.532 | US$12.542,94 | 225.000.000 WEST |
| 2193 |  LimoCoin Swap LMCSWAP | US$0,0006201 | 0,11% | -4,69% | US$729.880 | - | 1.176.976.435 LMCSWAP |
| 2194 |  Liberals Tears TEARS | US$0,0007346 | -11,00% | -69,15% | US$734.602 | US$13.578,43 | 999.999.999 TEARS |
| 2195 |  TROY TROY | US$0,00007138 | -1,29% | -1,16% | US$713.782 | US$12.389,46 | 10.000.000.000 TROY |
| 2196 |  Tevaera TEVA | US$0,001477 | 2,09% | -24,29% | US$723.527 | US$74.786,30 | 489.913.207 TEVA |
| 2197 |  First Convicted Raccon Fred FRED | US$0,0007230 | -1,54% | -15,62% | US$722.851 | US$298.154 | 999.817.667 FRED |
| 2198 |  Boss Token BOSS | - | 1,24% | -4,01% | US$720.849 | - | 394.947.422.557.559 BOSS |
| 2199 |  LeverFi LEVER | US$0,00001286 | 4,65% | -10,16% | US$717.135 | US$291.044 | 55.785.746.619 LEVER |
| 2200 |  Boop BOOP | US$0,000007170 | 0,98% | -16,77% | US$714.074 | US$6.812,66 | 99.597.706.590 BOOP |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.