Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  KARASOU INTELLIQUE | US$1,24 | -1,59% | -8,74% | US$941.737 | - | 756.593 INTELLIQUE |
| 2052 |  SelfKey KEY | US$0,0001569 | -8,28% | -12,09% | US$941.083 | US$10.579,50 | 5.999.999.954 KEY |
| 2053 |  BEERCOIN BEER | US$0,000002170 | 49,92% | -3,49% | US$1.190.637 | US$26.847,04 | 549.761.339.928 BEER |
| 2054 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$114,68 | -1,26% | 8,20% | US$937.444 | US$4.728.878 | 8.175 ARMon |
| 2055 |  Dolan Duck DOLAN | US$0,009528 | 0,94% | -17,67% | US$935.998 | US$109.882 | 98.235.225 DOLAN |
| 2056 |  8-Bit Coin COIN | US$0,00003109 | 1,73% | -0,64% | US$932.598 | - | 30.000.000.000 COIN |
| 2057 |  Goldman Sachs tokenized stock (xStock) GSX | US$931,60 | -1,05% | -3,16% | US$931.600 | US$2.311,55 | 1.000 GSX |
| 2058 |  Hakka.Finance HAKKA | US$0,002324 | 0,90% | -8,81% | US$931.585 | - | 400.836.253 HAKKA |
| 2059 |  ILCOIN ILC | US$0,0009054 | 0,00% | 0,00% | US$930.469 | - | 1.027.648.761 ILC |
| 2060 |  Xaya CHI | US$0,01594 | 5,41% | -11,47% | US$925.638 | US$935,17 | 58.055.521 CHI |
| 2061 |  Axol AXOL | US$0,0009206 | 30,22% | 22,06% | US$920.618 | US$8.419,97 | 1.000.000.000 AXOL |
| 2062 |  Carnomaly CARR | US$0,0005257 | 10,60% | 6,56% | US$919.992 | US$39.421,36 | 1.750.000.000 CARR |
| 2063 |  Skate SKATE | US$0,004215 | 2,63% | -10,19% | US$919.087 | US$1.261.470 | 218.049.856 SKATE |
| 2064 |  Ispolink ISP | US$0,0001146 | 8,18% | -5,96% | US$918.978 | US$109.835 | 8.019.853.989 ISP |
| 2065 |  Mubarakah MUBARAKAH | US$0,0009166 | 18,82% | 15,07% | US$916.639 | US$1.092.908 | 1.000.000.000 MUBARAKAH |
| 2066 |  Ternoa CAPS | US$0,0007109 | 2,17% | -3,44% | US$914.884 | US$18.102,78 | 1.287.030.207 CAPS |
| 2067 |  Atomic Wallet Coin AWC | US$0,08620 | 3,22% | -5,91% | US$914.028 | - | 10.603.659 AWC |
| 2068 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,22 | 0,22% | 0,13% | US$910.765 | US$2.664,97 | 10.944 HYGon |
| 2069 |  SingularityDAO SDAO | US$0,01100 | 0,42% | -13,51% | US$909.922 | US$114,47 | 82.733.204 SDAO |
| 2070 |  Dtec DTEC | US$0,007423 | 0,07% | -7,63% | US$909.673 | US$158.050 | 122.543.361 DTEC |
| 2071 |  Welshcorgicoin WELSH | US$0,00009090 | 8,32% | -31,09% | US$908.963 | US$55.408,61 | 10.000.000.000 WELSH |
| 2072 |  Xavier: Renegade Angel XAVIER | US$0,0009077 | 7,08% | -21,09% | US$907.590 | US$6.385,02 | 999.873.432 XAVIER |
| 2073 |  IVPAY IVPAY | US$0,0009742 | 0,29% | -1,31% | US$899.866 | US$115.611 | 923.744.909 IVPAY |
| 2074 |  IRISnet IRIS | US$0,0005523 | -89,22% | -89,62% | US$901.007 | US$117.035 | 1.631.530.118 IRIS |
| 2075 |  Tap XTP | US$0,0007292 | -6,05% | 0,79% | US$898.270 | US$6.139,45 | 1.231.911.016 XTP |
| 2076 |  Uber Tokenized Stock (Ondo) UBERon | US$81,95 | -0,35% | -3,37% | US$898.393 | US$2.154.277 | 10.963 UBERon |
| 2077 |  FACTOR FACT | US$0,7876 | -0,34% | -2,31% | US$895.962 | US$8.936,82 | 1.137.626 FACT |
| 2078 |  SOLVEX NETWORK SOLVEX | US$0,02287 | 0,43% | -1,81% | US$903.290 | US$101.245 | 39.499.914 SOLVEX |
| 2079 |  You’ll own nothing & be happy NOTHING | US$0,0009023 | -23,23% | -30,11% | US$902.226 | US$596.383 | 999.921.528 NOTHING |
| 2080 |  Bitcoin Second Chance BTC | US$0,04253 | 2,21% | -30,35% | US$893.040 | US$134,97 | 20.997.243 BTC |
| 2081 |  Spain National Fan Token SNFT | US$0,03882 | 0,12% | -2,99% | US$889.115 | US$68.789,70 | 22.903.472 SNFT |
| 2082 |  Creo Engine CREO | US$0,001485 | -2,68% | -11,98% | US$891.026 | US$860.689 | 600.000.000 CREO |
| 2083 |  Unifi Protocol DAO UNFI | US$0,09336 | -0,47% | -0,17% | US$891.422 | US$242.244 | 9.548.650 UNFI |
| 2084 |  Truth TRUU | US$0,00007327 | -0,93% | 1,17% | US$890.145 | US$156.139 | 12.148.792.291 TRUU |
| 2085 |  Overlay OVL | US$0,06256 | 1,81% | -10,13% | US$889.476 | US$1.179.717 | 14.218.561 OVL |
| 2086 |  MilkyWay MILK | US$0,002284 | 6,84% | -1,97% | US$887.924 | US$97.522,68 | 388.740.096 MILK |
| 2087 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$156,26 | -0,34% | -2,69% | US$887.349 | US$1.212.216 | 5.679 QCOMon |
| 2088 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$221,77 | 1,64% | 1,24% | US$887.080 | US$2.820,97 | 4.000 JNJX |
| 2089 |  Efforce WOZX | US$0,001682 | 0,07% | -1,86% | US$886.414 | - | 527.135.519 WOZX |
| 2090 |  OFFICIAL K-POP KPOP | US$0,0001364 | 6,40% | -2,72% | US$884.335 | US$230.248 | 6.484.200.010 KPOP |
| 2091 |  Brett (ETH) BRETT | US$0,01272 | 4,48% | -24,34% | US$883.254 | US$76.998,20 | 69.420.000 BRETT |
| 2092 |  Boba Cat BOBA | US$0,001441 | 1,68% | -12,95% | US$883.399 | US$2.748,30 | 612.879.401 BOBA |
| 2093 |  Bombie BOMB | US$0,00009344 | 3,66% | -0,59% | US$840.923 | US$77.568,36 | 9.000.000.000 BOMB |
| 2094 |  Non-Playable Coin Solana NPCS | US$0,0009072 | 4,22% | -12,19% | US$879.719 | US$25.614,63 | 969.714.773 NPCS |
| 2095 |  Smoking Chicken Fish SCF | US$0,0008815 | 0,01% | -22,93% | US$881.382 | US$309.765 | 999.910.648 SCF |
| 2096 |  0xGasless 0XGAS | US$0,09221 | 5,97% | -3,06% | US$878.640 | - | 9.528.635 0XGAS |
| 2097 |  Zypher Network POP | US$0,0005209 | -0,25% | -5,80% | US$884.388 | US$502.360 | 1.697.916.665 POP |
| 2098 |  Flixxo FLIXX | US$0,01041 | 3,04% | -12,51% | US$877.403 | US$0,01000 | 84.323.675 FLIXX |
| 2099 |  Levana Protocol LVN | US$0,001083 | -7,94% | -28,71% | US$869.818 | - | 803.015.394 LVN |
| 2100 |  Fusion FSN | US$0,01118 | -32,71% | -31,99% | US$874.911 | US$5.523,08 | 78.234.756 FSN |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.