Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.049,08 | 0,87% | 5,08% | US$1.203.215 | - | 1.147 OPENAI |
| 1952 |  错版马 哭哭马 | US$0,001213 | 3,81% | -66,11% | US$1.213.249 | US$676.708 | 1.000.000.000 哭哭马 |
| 1953 |  Doge Eat Doge OMNOM | - | 9,39% | -1,73% | US$1.193.865 | US$55.165,28 | 310.000.000.000.000 OMNOM |
| 1954 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001188 | -1,55% | -28,12% | US$1.188.151 | US$921.429 | 1.000.000.000 恶俗企鹅 |
| 1955 |  COCORO COCORO | US$0,000002810 | -1,25% | -22,49% | US$1.183.255 | US$281.776 | 420.690.000.000 COCORO |
| 1956 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,46 | 0,22% | 1,41% | US$1.178.672 | US$2.282.663 | 8.898 ABNBon |
| 1957 |  BaaSid BAAS | US$0,0001180 | -2,06% | -4,64% | US$1.180.256 | US$37.462,18 | 10.000.000.000 BAAS |
| 1958 |  Gelato GEL | US$0,004304 | -0,57% | -10,97% | US$1.170.388 | US$109.673 | 271.940.320 GEL |
| 1959 |  SwarmNode.ai SNAI | US$0,001170 | 14,14% | -47,78% | US$1.169.976 | US$87.704,25 | 999.999.793 SNAI |
| 1960 |  Presearch PRE | US$0,002947 | -2,19% | -7,37% | US$1.168.776 | US$3.483,21 | 396.578.435 PRE |
| 1961 |  zkRace ZERC | US$0,009719 | -0,46% | -3,19% | US$1.166.283 | US$18.820,87 | 120.000.000 ZERC |
| 1962 |  catwifhat CWIF | US$0,00000004000 | -0,61% | 0,44% | US$1.163.679 | US$15.461,36 | 29.863.752.057.959 CWIF |
| 1963 |  Skey Network SKEY | US$0,002175 | 1,87% | -4,66% | US$1.166.337 | US$182.567 | 536.325.459 SKEY |
| 1964 |  RingDAO RING | US$0,0006821 | 4,05% | -8,39% | US$1.163.064 | US$17.772,27 | 1.705.093.348 RING |
| 1965 |  AllUnity EUR EURAU | US$1,19 | 0,11% | 2,01% | US$1.158.794 | US$1.656.245 | 975.998 EURAU |
| 1966 |  Keep3rV1 KP3R | US$2,72 | 3,85% | -8,72% | US$1.154.578 | US$86.366,05 | 425.178 KP3R |
| 1967 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$932,58 | 1,31% | -3,48% | US$1.147.901 | US$2.070.195 | 1.231 GSon |
| 1968 |  Alliance Games COA | US$0,002761 | -0,51% | -5,67% | US$1.145.220 | US$273.819 | 414.716.666 COA |
| 1969 |  The Nation Token NATO | US$0,000001150 | 2,71% | -18,90% | US$1.146.514 | US$392.082 | 1.000.000.000.000 NATO |
| 1970 |  IMGN Labs IMGN | US$0,001339 | 3,49% | 24,26% | US$1.138.428 | US$63.139,89 | 850.521.771 IMGN |
| 1971 |  Toto Finance TOTO | US$0,003771 | -0,26% | -4,75% | US$1.133.863 | US$21.004,94 | 300.670.951 TOTO |
| 1972 |  Xeleb Protocol XCX | US$0,01046 | -1,42% | -2,13% | US$1.132.650 | US$599.363 | 108.300.000 XCX |
| 1973 |  MAGA (maga-hat.vip) MAGA | US$0,000002920 | 3,20% | -8,34% | US$1.138.104 | US$313.619 | 390.258.895.840 MAGA |
| 1974 |  HahaYes RIZO | US$0,000002690 | 18,15% | -17,35% | US$1.129.605 | US$28.119,45 | 420.639.165.071 RIZO |
| 1975 |  Big Data Protocol BDP | US$0,02134 | 11,45% | 4,54% | US$1.127.847 | US$112.010 | 52.859.597 BDP |
| 1976 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$163,03 | 0,67% | -4,72% | US$1.126.772 | US$2.727.868 | 6.911 FUTUon |
| 1977 |  Bitcoin.ℏ BTC.ℏ | US$0,4087 | 0,82% | -4,12% | US$1.124.148 | US$3.565,10 | 2.750.641 BTC.ℏ |
| 1978 |  Pwease PWEASE | US$0,001118 | 0,04% | -15,85% | US$1.118.143 | US$490.085 | 999.923.144 PWEASE |
| 1979 |  DexCheck AI DCK | US$0,001650 | 1,55% | 1,18% | US$1.119.335 | US$244.801 | 678.215.649 DCK |
| 1980 |  AIntivirus AINTI | US$0,01206 | 0,73% | -6,31% | US$1.111.713 | US$242.734 | 92.144.606 AINTI |
| 1981 |  Super Champs CHAMP | US$0,001199 | 1,68% | -27,31% | US$1.109.523 | US$590.952 | 925.673.618 CHAMP |
| 1982 |  Tron Bull BULL | US$0,001163 | 4,75% | -1,95% | US$1.105.218 | - | 950.275.472 BULL |
| 1983 |  LinqAI LNQ | US$0,003825 | 4,73% | -12,40% | US$1.110.541 | US$245.577 | 290.300.078 LNQ |
| 1984 |  2016 coin 2016 | US$0,001154 | -17,06% | 4,12% | US$1.153.626 | US$1.193.124 | 999.666.323 2016 |
| 1985 |  Quidax Token QDX | US$0,01431 | -3,36% | -55,83% | US$1.101.783 | US$72.885,31 | 77.000.000 QDX |
| 1986 |  Fluence FLT | US$0,004319 | 6,65% | -49,21% | US$1.100.883 | US$423.256 | 254.885.459 FLT |
| 1987 |  GAL (migrated to Gravity - G) GAL | US$0,3839 | 5,74% | 12,76% | US$1.101.697 | - | 2.869.866 GAL |
| 1988 |  IDRX IDRX | US$0,00005925 | 0,19% | 0,95% | US$1.098.198 | US$11.778,88 | 18.534.124.233 IDRX |
| 1989 |  Pfizer tokenized stock (xStock) PFEX | US$25,85 | 0,90% | 0,78% | US$1.088.283 | US$3.981,34 | 42.100 PFEX |
| 1990 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$324,15 | -9,20% | -3,11% | US$1.088.169 | US$9.474.773 | 3.357 UNHon |
| 1991 |  Push Protocol PUSH | US$0,01206 | 14,10% | 18,89% | US$1.088.232 | US$345.176 | 90.236.482 PUSH |
| 1992 |  Celsius CEL | US$0,02876 | 2,20% | 10,15% | US$1.084.982 | US$157.947 | 37.720.111 CEL |
| 1993 |  Credefi CREDI | US$0,001442 | 0,83% | -4,91% | US$1.079.297 | US$55.473,86 | 748.573.880 CREDI |
| 1994 |  Renta Network RENTA | US$0,002040 | -10,31% | -27,57% | US$1.077.134 | US$282.449 | 527.972.249 RENTA |
| 1995 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$167,51 | -0,61% | -1,35% | US$1.077.406 | US$7.012.202 | 6.432 PLTRon |
| 1996 |  Mintlayer ML | US$0,01666 | -3,42% | 30,44% | US$1.069.593 | US$134.334 | 64.198.610 ML |
| 1997 |  Spectral SPEC | US$0,07583 | -2,84% | -16,35% | US$1.069.556 | US$234.656 | 14.104.697 SPEC |
| 1998 |  Shiba Predator QOM | - | 0,00% | -13,05% | US$1.069.762 | - | 599.886.333.333.333 QOM |
| 1999 |  yesnoerror YNE | US$0,001065 | -4,50% | -21,57% | US$1.065.076 | US$387.327 | 999.998.467 YNE |
| 2000 |  Flamengo Fan Token MENGO | US$0,07016 | 1,25% | -8,76% | US$1.062.761 | US$94.723,58 | 15.147.115 MENGO |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.