Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mother Iggy MOTHER | US$0,001933 | 5,16% | -9,88% | US$1.905.885 | US$201.322 | 986.143.154 MOTHER |
| 1752 |  BIDZ Coin BIDZ | US$0,002237 | 2,73% | -2,65% | US$1.901.830 | US$1.699,01 | 850.000.000 BIDZ |
| 1753 |  Katana Inu KATA | US$0,00005091 | -3,66% | -43,48% | US$1.898.873 | US$21.016,35 | 37.298.973.925 KATA |
| 1754 |  Luckycoin LKY | US$0,09712 | -4,92% | -15,57% | US$1.865.189 | US$80.154,88 | 19.204.751 LKY |
| 1755 |  SolCex SOLCEX | US$0,002420 | 2,48% | -2,89% | US$1.887.245 | US$8.408,55 | 780.000.000 SOLCEX |
| 1756 |  Alphakek AI AIKEK | US$0,007928 | -3,24% | -18,70% | US$1.881.472 | US$24.152,10 | 237.319.317 AIKEK |
| 1757 |  Saito SAITO | US$0,0009374 | 7,66% | -9,59% | US$1.855.312 | US$40.679,80 | 1.979.292.275 SAITO |
| 1758 |  Prosper PROS | US$0,03658 | 0,21% | 13,23% | US$1.879.818 | US$71.459,60 | 51.394.815 PROS |
| 1759 |  Swash SWASH | US$0,001893 | 0,20% | 1,50% | US$1.883.220 | US$11.969,61 | 994.960.022 SWASH |
| 1760 |  Mumu the Bull (SOL) MUMU | US$0,0000008200 | 6,22% | -15,96% | US$1.870.031 | US$339.103 | 2.283.204.416.985 MUMU |
| 1761 |  Rai Reflex Index RAI | US$3,34 | 0,94% | -7,83% | US$1.867.452 | US$15.487,58 | 559.542 RAI |
| 1762 |  Solanium SLIM | US$0,01868 | 3,81% | -8,88% | US$1.867.769 | US$138.216 | 100.000.000 SLIM |
| 1763 |  Inspect INSP | US$0,002330 | 2,71% | -30,13% | US$1.860.161 | US$381.306 | 798.366.803 INSP |
| 1764 |  Venus BCH vBCH | US$12,11 | 1,36% | -0,84% | US$1.869.574 | - | 154.392 vBCH |
| 1765 |  AGI ALPHA AGENT AGIALPHA | US$0,001830 | 3,52% | -22,23% | US$1.829.747 | - | 999.996.904 AGIALPHA |
| 1766 |  DOPU The Dog with A Purpose DOPU | US$0,002317 | -0,23% | -1,07% | US$1.853.979 | US$667.342 | 800.176.861 DOPU |
| 1767 |  EverRise RISE | US$0,00002904 | 5,30% | -7,80% | US$1.855.096 | US$159,72 | 63.879.000.000 RISE |
| 1768 |  Cream Finance CREAM | US$0,9996 | 60,43% | 54,83% | US$1.854.888 | - | 1.855.659 CREAM |
| 1769 |  Cryptocurrency Coin CRYPTO | US$0,001850 | 18,83% | -12,94% | US$1.849.825 | US$19.176,00 | 999.977.313 CRYPTO |
| 1770 |  NodeOps NODE | US$0,01386 | -0,77% | -5,43% | US$1.848.730 | US$4.781.149 | 133.390.828 NODE |
| 1771 |  Foxsy AI FOXSY | US$0,002060 | 0,32% | -11,47% | US$1.846.623 | US$307.811 | 896.560.532 FOXSY |
| 1772 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 3,32% | -8,28% | US$1.843.156 | US$75.109,05 | 469.000.000.000.000 PEPE2.0 |
| 1773 |  KiloEx KILO | US$0,008700 | 2,98% | 1,31% | US$1.841.684 | US$1.781.957 | 211.700.000 KILO |
| 1774 |  Atlas Navi NAVI | US$0,01138 | -0,41% | -17,93% | US$1.840.494 | US$151.550 | 161.706.684 NAVI |
| 1775 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001838 | 9,79% | -23,44% | US$1.838.298 | US$541.823 | 1.000.000.000 SHOGGOTH |
| 1776 |  RyuJin RYU | - | -1,20% | -16,81% | US$1.772.065 | US$7.799,34 | 963.849.991.678.536 RYU |
| 1777 |  michi (SOL) $MICHI | US$0,003260 | 3,37% | -15,19% | US$1.811.721 | US$940.540 | 555.754.657 $MICHI |
| 1778 |  Biswap BSW | US$0,002640 | 0,65% | -10,73% | US$1.807.214 | US$97.764,79 | 684.548.424 BSW |
| 1779 |  Slothana SLOTH | US$0,001067 | 3,67% | -25,59% | US$1.808.275 | US$163.070 | 1.695.118.152 SLOTH |
| 1780 |  TOPGOAL GOAL | US$0,003306 | 0,04% | -0,04% | US$1.797.829 | - | 543.750.000 GOAL |
| 1781 |  U2U Network U2U | US$0,001177 | -0,10% | 0,49% | US$1.795.696 | US$813.093 | 1.526.009.637 U2U |
| 1782 |  HyperCycle HYPC | US$0,01147 | 5,19% | -1,32% | US$1.779.441 | - | 155.122.742 HYPC |
| 1783 |  Areum AREA | US$0,01509 | -10,65% | -24,93% | US$1.778.848 | US$1.887,85 | 117.860.866 AREA |
| 1784 |  Karate Combat KARATE | US$0,00002662 | 30,80% | 2,15% | US$1.774.052 | US$2.174,81 | 66.649.473.128 KARATE |
| 1785 |  PoP Planet P | US$0,01255 | 0,64% | -6,73% | US$1.757.596 | US$2.468.384 | 140.000.000 P |
| 1786 |  Coinbase Tokenized Stock (Ondo) COINon | US$214,47 | -0,59% | -10,04% | US$1.748.799 | US$6.508.728 | 8.154 COINon |
| 1787 |  HELLO Labs HELLO | US$0,002383 | -0,20% | -10,29% | US$1.743.125 | US$119.237 | 731.580.754 HELLO |
| 1788 |  GMCoin GMCOIN | US$0,04200 | 1,32% | -5,14% | US$1.729.783 | US$4.808,27 | 41.183.481 GMCOIN |
| 1789 |  SubQuery Network SQT | US$0,0004880 | -1,61% | -24,20% | US$1.737.670 | US$93.674,61 | 3.560.703.443 SQT |
| 1790 |  Mochi (New) MOCHI | US$0,000001850 | 11,18% | -2,98% | US$1.736.440 | US$32.225,70 | 937.630.000.000 MOCHI |
| 1791 |  Orbit Chain ORC | US$0,002509 | 1,43% | 1,60% | US$1.733.490 | - | 690.960.826 ORC |
| 1792 |  ZClassic ZCL | US$0,1863 | -18,91% | -44,71% | US$1.730.351 | - | 9.287.024 ZCL |
| 1793 |  Aerobud AEROBUD | US$0,001776 | 0,47% | -11,61% | US$1.723.022 | US$119.452 | 970.000.000 AEROBUD |
| 1794 |  Permission Coin ASK | US$0,0001065 | -1,95% | -4,94% | US$1.721.141 | US$11.802,93 | 16.166.619.298 ASK |
| 1795 |  Omnity Convertible Token OCT | US$0,01707 | -24,90% | -29,17% | US$1.706.717 | US$78.385,58 | 100.000.000 OCT |
| 1796 |  BitcoinII BC2 | US$0,6494 | 10,91% | 7,43% | US$1.705.236 | US$13.874,43 | 2.625.850 BC2 |
| 1797 |  Multi Asset Investment Vehicle MAIV | US$0,001014 | 6,74% | -17,22% | US$1.696.727 | US$14.246,33 | 1.673.967.304 MAIV |
| 1798 |  DFDV tokenized stock (xStock) DFDVx | US$5,99 | 0,09% | -21,34% | US$1.696.294 | US$1.281.155 | 283.198 DFDVx |
| 1799 |  just buy $1 worth of this coin $1 | US$0,001691 | 1,96% | -10,82% | US$1.690.293 | US$557.675 | 999.685.214 $1 |
| 1800 |  SunContract SNC | US$0,02393 | 0,86% | 0,62% | US$1.691.543 | US$280.592 | 70.686.768 SNC |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.