Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aki Network AKI | US$0,001054 | 0,43% | 1,49% | US$2.108.762 | US$71.744,84 | 2.000.000.000 AKI |
| 1702 |  Palu PALU | US$0,002065 | 20,29% | 8,58% | US$2.065.084 | US$3.124.497 | 1.000.000.000 PALU |
| 1703 |  Bitcoin 2 BTC2 | US$0,1134 | -0,79% | 3,13% | US$2.087.058 | US$10.604,04 | 18.409.257 BTC2 |
| 1704 |  Artrade ATR | US$0,001665 | -2,62% | -8,94% | US$2.098.652 | US$236.631 | 1.260.104.055 ATR |
| 1705 |  Boop BOOP | US$0,006693 | -0,97% | -6,66% | US$2.094.107 | US$118.193 | 312.859.976 BOOP |
| 1706 |  Adobe Tokenized Stock (Ondo) ADBEon | US$304,49 | 1,00% | 2,72% | US$2.082.001 | US$2.471.930 | 6.838 ADBEon |
| 1707 |  BeatSwap BTX | US$0,009253 | -0,31% | 3,51% | US$2.079.559 | US$778.695 | 224.755.243 BTX |
| 1708 |  Taraxa TARA | US$0,0003443 | -7,54% | -24,65% | US$2.077.891 | US$120.212 | 6.035.718.709 TARA |
| 1709 |  XDAG XDAG | US$0,001619 | 1,13% | 1,02% | US$2.074.400 | US$327.751 | 1.281.403.840 XDAG |
| 1710 |  LATOKEN LA | US$0,005434 | -0,01% | -0,04% | US$2.065.488 | US$68,27 | 380.105.462 LA |
| 1711 |  e-Radix EXRD | US$0,002445 | 3,95% | 93,88% | US$2.062.883 | US$63.773,01 | 843.754.243 EXRD |
| 1712 |  Napoli Fan Token NAP | US$0,3916 | 1,03% | -8,59% | US$2.065.868 | US$149.937 | 5.275.460 NAP |
| 1713 |  catwifmask MASK | US$0,002077 | 15,11% | -14,31% | US$2.076.266 | US$375.162 | 999.771.729 MASK |
| 1714 |  Luxxcoin LUX | US$0,0008989 | 2,09% | 3,43% | US$2.057.747 | US$558.642 | 2.289.278.193 LUX |
| 1715 |  Energi NRG | US$0,01999 | -0,31% | -3,85% | US$2.053.247 | US$32.321,51 | 102.716.681 NRG |
| 1716 |  Dexsport DESU | US$0,01049 | 0,34% | -4,88% | US$2.051.576 | US$1.345,49 | 195.631.763 DESU |
| 1717 |  Polytrade TRADE | US$0,04955 | -0,32% | -6,99% | US$2.045.685 | US$286.561 | 41.288.875 TRADE |
| 1718 |  donotfomoew MOEW | US$0,0003292 | 3,64% | -8,22% | US$2.041.192 | US$286.249 | 6.199.997.611 MOEW |
| 1719 |  Harold HAROLD | US$0,002590 | 3,75% | -4,60% | US$2.038.003 | US$29.925,69 | 787.005.431 HAROLD |
| 1720 |  Shido ETH SHIDO | US$0,0001141 | 1,02% | -8,66% | US$2.032.049 | - | 17.816.785.218 SHIDO |
| 1721 |  Trabzonspor Fan Token TRA | US$0,2603 | 1,28% | -1,92% | US$2.008.720 | US$252.227 | 7.718.000 TRA |
| 1722 |  Delabs Games DELABS | US$0,002686 | 0,73% | -22,38% | US$2.015.445 | US$54.520,02 | 750.300.000 DELABS |
| 1723 |  Hydra HYDRA | US$0,06773 | -0,65% | -9,07% | US$2.009.456 | US$69.443,27 | 29.667.033 HYDRA |
| 1724 |  DFI.Money YFII | US$52,01 | -4,24% | 5,05% | US$2.007.423 | US$130.766 | 38.596 YFII |
| 1725 |  Phoenic PNIC | US$0,007892 | 6,00% | 12,46% | US$2.007.463 | US$125.179 | 254.367.022 PNIC |
| 1726 |  OBT OBT | US$0,002013 | 2,28% | -4,70% | US$2.013.057 | US$94.684,12 | 1.000.000.000 OBT |
| 1727 |  Giants Protocol G | US$0,00006937 | 5,71% | -6,99% | US$2.005.682 | US$100.546 | 28.913.801.664 G |
| 1728 |  Blocery BLY | US$0,002012 | 1,51% | -1,16% | US$2.012.034 | US$114.992 | 999.999.996 BLY |
| 1729 |  Shrub SHRUB | US$0,002125 | 11,66% | -28,06% | US$2.001.976 | US$372.561 | 942.181.551 SHRUB |
| 1730 |  Kori The Pom KORI | US$0,001999 | 13,49% | -19,84% | US$1.999.377 | US$1.140.773 | 1.000.000.000 KORI |
| 1731 |  Masa MASA | US$0,001621 | 19,99% | 0,29% | US$1.997.906 | US$624.906 | 1.232.279.687 MASA |
| 1732 |  Alvara Protocol ALVA | US$0,02312 | -1,50% | -14,16% | US$1.991.405 | US$126.428 | 86.125.403 ALVA |
| 1733 |  Trading and Payment Token TPTU | US$0,1326 | -0,45% | -11,05% | US$1.989.522 | US$140.819 | 15.000.000 TPTU |
| 1734 |  Amber tokenized stock (xStock) AMBRX | US$2,66 | -4,20% | -21,55% | US$1.984.784 | US$1.009,06 | 745.994 AMBRX |
| 1735 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.136,01 | 0,58% | -3,40% | US$1.983.419 | US$3.979,31 | 1.746 BLKon |
| 1736 |  BeB BEB1M | US$0,001979 | 1,19% | -6,94% | US$1.978.619 | US$23.440,62 | 999.720.801 BEB1M |
| 1737 |  AI Avatar AIAV | US$0,03386 | 7,62% | 0,07% | US$1.976.939 | US$3.166.165 | 58.381.931 AIAV |
| 1738 |  黑马 黑马 | US$0,001933 | 31,73% | -28,39% | US$1.933.351 | US$3.273.020 | 1.000.000.000 黑马 |
| 1739 |  Baidu Tokenized Stock (Ondo) BIDUon | US$156,06 | -3,03% | 4,60% | US$1.951.633 | US$4.055,84 | 12.506 BIDUon |
| 1740 |  ShibaDoge SHIBDOGE | - | 6,67% | -5,88% | US$1.993.640 | US$367,60 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1741 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,80 | 3,79% | 3,00% | US$1.941.394 | US$3.613.971 | 24.955 CSCOon |
| 1742 |  Ucan fix life in1day 1 | US$0,001961 | -7,19% | -86,87% | US$1.960.924 | US$2.183.806 | 1.000.000.000 1 |
| 1743 |  MetaArena TIMI | US$0,004720 | 38,53% | -47,80% | US$1.879.922 | US$857.358.916 | 398.248.611 TIMI |
| 1744 |  Gamium GMM | US$0,00003826 | -9,45% | -12,55% | US$1.873.627 | US$19.480,49 | 48.964.866.146 GMM |
| 1745 |  CaptainBNB CaptainBNB | US$0,002202 | 7,44% | 90,79% | US$1.927.829 | US$216.282 | 875.520.290 CaptainBNB |
| 1746 |  Ctomorrow Platform CTP | US$0,001181 | -0,33% | 3,35% | US$1.926.240 | US$161.097 | 1.630.612.955 CTP |
| 1747 |  W Coin WCO | US$0,0002956 | -3,67% | 2,20% | US$1.925.860 | US$199.009 | 6.516.031.311 WCO |
| 1748 |  Kima Network KIMA | US$0,02898 | 9,96% | 4,45% | US$1.911.255 | US$339.563 | 65.957.781 KIMA |
| 1749 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$96,66 | -1,09% | 3,24% | US$1.908.289 | US$1.987.265 | 19.743 SBUXon |
| 1750 |  XRP Healthcare XRPH | US$0,02689 | 1,60% | -5,45% | US$1.901.307 | US$98.088,05 | 70.708.715 XRPH |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.