Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,41 | 1,17% | -0,38% | US$2.330.204 | US$3.531.863 | 15.808 PEPon |
| 1652 |  Ref Finance REF | US$0,05114 | 1,66% | -8,96% | US$2.327.508 | US$749,11 | 45.510.899 REF |
| 1653 |  Shina Inu SHI | US$0,0000001900 | 6,37% | 30,73% | US$2.326.799 | US$50.553,50 | 12.215.422.502.184 SHI |
| 1654 |  Walmart Tokenized Stock (Ondo) WMTon | US$117,94 | 0,22% | -1,94% | US$2.325.575 | US$1.049.054 | 19.718 WMTon |
| 1655 |  Kin KIN | US$0,0000008400 | -0,86% | -1,15% | US$2.305.851 | US$56.909,67 | 2.757.861.681.637 KIN |
| 1656 |  Intel tokenized stock (xStock) INTCX | US$43,44 | -3,49% | -7,54% | US$2.302.320 | US$14.597,42 | 53.000 INTCX |
| 1657 |  Dino Tycoon TYCOON | US$0,01053 | 11,09% | 26,30% | US$2.304.154 | US$895.616 | 218.825.336 TYCOON |
| 1658 |  Graphlinq Chain GLQ | US$0,006716 | 15,19% | -6,33% | US$2.283.552 | US$165.768 | 339.999.895 GLQ |
| 1659 |  Radiant RXD | US$0,0001209 | 2,52% | -3,95% | US$2.284.082 | US$107.030 | 18.899.600.479 RXD |
| 1660 |  CumRocket CUMMIES | US$0,001724 | -0,34% | -6,71% | US$2.276.432 | US$11.675,79 | 1.320.428.309 CUMMIES |
| 1661 |  Seraph SERAPH | US$0,007106 | -7,83% | -49,65% | US$2.263.501 | US$876.985 | 318.540.892 SERAPH |
| 1662 |  MON MON | US$0,003826 | 0,10% | -17,25% | US$2.272.020 | US$50.245,41 | 593.782.391 MON |
| 1663 |  IBM Tokenized Stock (Ondo) IBMon | US$298,76 | 1,48% | -3,01% | US$2.270.810 | US$1.166.708 | 7.601 IBMon |
| 1664 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001295 | 3,61% | -2,60% | US$2.266.635 | US$182.306 | 17.504.255.343 LOBO |
| 1665 |  Boom BOOM | US$0,008693 | 117,88% | 84,19% | US$2.260.917 | US$6.417.863 | 260.091.505 BOOM |
| 1666 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003275 | -1,83% | -17,29% | US$2.259.871 | US$2.239.714 | 69.000.000.000 JYAI |
| 1667 |  DeHub DHB | US$0,0005537 | 2,13% | -17,70% | US$2.256.739 | US$5.145,14 | 4.075.792.623 DHB |
| 1668 |  Velas VLX | US$0,0008011 | -2,69% | -10,96% | US$2.214.451 | US$77,44 | 2.764.304.288 VLX |
| 1669 |  LETSTOP STOP | US$0,03293 | 9,16% | 112,51% | US$2.252.850 | US$267.713 | 68.413.134 STOP |
| 1670 |  人生K线 人生K线 | US$0,002252 | -6,17% | -56,78% | US$2.251.507 | US$6.464.104 | 1.000.000.000 人生K线 |
| 1671 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$400,00 | -7,51% | -1,88% | US$2.243.990 | US$190.016 | 5.610 ANTHROPIC |
| 1672 |  TOKPIE TKP | US$0,07794 | 2,90% | -3,09% | US$2.237.834 | - | 28.714.064 TKP |
| 1673 |  ValleyDAO GROW | US$0,2087 | 2,72% | -9,38% | US$2.216.986 | - | 10.625.300 GROW |
| 1674 |  Samoyedcoin SAMO | US$0,0006061 | 2,53% | -13,12% | US$2.216.529 | US$113.042 | 3.657.134.467 SAMO |
| 1675 |  Phoenixcoin PXC | US$0,02377 | 1,72% | -1,20% | US$2.213.090 | - | 93.089.100 PXC |
| 1676 |  Wall Street Pepe WEPE | US$0,00001105 | -8,42% | -16,15% | US$2.209.216 | US$396.688 | 200.000.000.000 WEPE |
| 1677 |  Altcoinist ALTT | US$0,008961 | -0,26% | -4,01% | US$2.195.372 | US$9.598,74 | 245.000.000 ALTT |
| 1678 |  Shiden Network SDN | US$0,03231 | 1,77% | 19,96% | US$2.204.394 | US$12.174,17 | 68.221.526 SDN |
| 1679 |  Primecoin XPM | US$0,03885 | -0,25% | -6,71% | US$2.204.108 | US$217,81 | 56.729.001 XPM |
| 1680 |  Quq QUQ | US$0,002197 | 0,19% | -0,10% | US$2.197.407 | US$281.218.685 | 1.000.000.000 QUQ |
| 1681 |  U U | US$0,002210 | -1,17% | 24,70% | US$2.195.289 | US$17.358,84 | 993.349.996 U |
| 1682 |  Colony CLY | US$0,01939 | -0,84% | -20,29% | US$2.186.434 | US$102.994 | 112.737.627 CLY |
| 1683 |  LC SHIB LC | US$0,002297 | -4,62% | -20,43% | US$2.170.216 | US$345.446 | 944.702.450 LC |
| 1684 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$264,85 | 0,00% | -0,80% | US$2.164.008 | US$7.328,17 | 8.171 IWMon |
| 1685 |  PLAYA3ULL GAMES 3ULL | US$0,0001495 | -0,06% | -1,73% | US$2.165.677 | US$289.124 | 14.486.663.082 3ULL |
| 1686 |  ParaSwap PSP | US$0,002898 | 3,06% | -81,71% | US$2.158.974 | US$5,69 | 744.976.909 PSP |
| 1687 |  Echo Protocol ECHO | US$0,006963 | 11,54% | 10,12% | US$2.152.728 | US$294.511 | 309.150.000 ECHO |
| 1688 |  Storm Trade STORM | US$0,008360 | 3,79% | 11,46% | US$2.158.903 | US$108.399 | 258.229.085 STORM |
| 1689 |  Mistery On Cro MERY | US$0,000005200 | 2,06% | -10,13% | US$2.133.502 | US$6.061,90 | 410.278.633.249 MERY |
| 1690 |  Doge Killer LEASH | US$0,000003960 | -7,36% | -65,56% | US$2.140.412 | US$7.569,09 | 540.252.128.247 LEASH |
| 1691 |  Aleph Zero AZERO | US$0,007999 | 4,21% | -4,98% | US$2.133.878 | US$129.522 | 266.778.951 AZERO |
| 1692 |  Symbiosis SIS | US$0,02188 | -3,15% | -32,16% | US$2.136.283 | US$174.497 | 97.635.360 SIS |
| 1693 |  LUCA LUCA | US$0,3170 | -0,22% | 29,08% | US$2.133.863 | US$93.471,15 | 6.732.059 LUCA |
| 1694 |  RocketX exchange RVF | US$0,02269 | -0,27% | -9,51% | US$2.126.230 | US$474,44 | 93.691.309 RVF |
| 1695 |  GOMBLE GM | US$0,007639 | 1,48% | -3,37% | US$2.134.817 | US$181.745 | 279.473.027 GM |
| 1696 |  RENEC RENEC | US$0,05916 | 1,97% | -0,75% | US$2.123.685 | - | 35.895.005 RENEC |
| 1697 |  Petro Penguins PENGO | US$0,002120 | 8,63% | 11,53% | US$2.119.926 | US$24.624,10 | 999.994.907 PENGO |
| 1698 |  Midas The Minotaur MIDAS | US$0,0002384 | 1,79% | -10,85% | US$2.119.024 | US$13.576,81 | 8.888.888.888 MIDAS |
| 1699 |  DAOBase BEE | US$0,01230 | 2,55% | -37,50% | US$2.118.863 | US$6.411,21 | 172.285.392 BEE |
| 1700 |  BakeryToken BAKE | US$0,007290 | -2,59% | -7,40% | US$2.112.312 | US$474.074 | 289.770.084 BAKE |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.