Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Veno Finance VNO | US$0,007381 | 3,31% | -1,23% | US$3.502.563 | US$20.940,51 | 474.514.554 VNO |
| 1452 |  Pain (paintoken.com) PAIN | US$0,6992 | 4,61% | -7,87% | US$3.495.953 | US$29.868,86 | 4.999.883 PAIN |
| 1453 |  Gochujangcoin GOCHU | US$0,0000003100 | 7,91% | 4,39% | US$3.506.359 | US$209.857 | 11.178.162.712.452 GOCHU |
| 1454 |  REI Network REI | US$0,003674 | -0,52% | -5,90% | US$3.490.285 | US$230.397 | 950.000.000 REI |
| 1455 |  Vertical AI VERTAI | US$0,03477 | 19,29% | -22,16% | US$3.476.742 | US$171.546 | 100.000.000 VERTAI |
| 1456 |  Helium IOT IOT | US$0,0001718 | 1,92% | -12,20% | US$3.479.185 | - | 20.254.000.000 IOT |
| 1457 |  XDB CHAIN XDB | US$0,0002028 | -5,48% | -26,20% | US$3.487.985 | US$93.118,67 | 17.197.670.082 XDB |
| 1458 |  DogeBonk DOBO | US$0,00000001000 | 2,83% | -3,76% | US$3.463.713 | - | 582.959.739.166.037 DOBO |
| 1459 |  Myria MYRIA | US$0,00008702 | 0,98% | -19,90% | US$3.464.500 | US$401.033 | 39.813.190.560 MYRIA |
| 1460 |  Mastercard Tokenized Stock (Ondo) MAon | US$528,27 | 0,95% | -2,37% | US$3.448.157 | US$5.308.151 | 6.527 MAon |
| 1461 |  FAR Labs FAR | US$0,0008423 | -6,04% | -8,68% | US$3.427.339 | US$170.768 | 4.068.910.000 FAR |
| 1462 |  MSQUARE GLOBAL MSQ | US$0,5764 | -3,88% | -29,78% | US$3.452.762 | US$67.536,59 | 5.990.103 MSQ |
| 1463 |  PornRocket PORNROCKET | US$0,00000001000 | 2,31% | -4,80% | US$3.410.886 | US$36,67 | 382.376.631.716.841 PORNROCKET |
| 1464 |  TEMCO TEMCO | US$0,0008578 | 1,53% | 0,57% | US$3.408.215 | US$63.466,76 | 3.973.256.413 TEMCO |
| 1465 |  Zypto ZYPTO | US$0,003795 | 0,72% | 8,32% | US$3.401.902 | US$87.648,77 | 896.457.994 ZYPTO |
| 1466 |  Forest Protocol FOREST | US$0,03083 | 1,24% | -6,71% | US$3.395.929 | US$176.442 | 110.148.507 FOREST |
| 1467 |  AstraAI ASTRA | US$0,3408 | 3,74% | -15,57% | US$3.408.004 | US$132.823 | 10.000.000 ASTRA |
| 1468 |  HyperGPT HGPT | US$0,004009 | -7,68% | -20,52% | US$3.393.753 | US$407.506 | 846.434.524 HGPT |
| 1469 |  PublicAI PUBLIC | US$0,01629 | -0,02% | -13,36% | US$3.374.993 | US$1.270.285 | 207.142.857 PUBLIC |
| 1470 |  Pipe Network PIPE | US$0,03393 | -13,32% | 83,94% | US$3.392.662 | US$2.791.153 | 100.000.000 PIPE |
| 1471 |  Fei USD FEI | US$0,9858 | -0,44% | -0,29% | US$3.368.806 | US$14.468,05 | 3.417.359 FEI |
| 1472 |  Lit Protocol LITKEY | US$0,01526 | -0,38% | -8,23% | US$3.358.109 | US$684.277 | 220.000.000 LITKEY |
| 1473 |  Propbase PROPS | US$0,007209 | -0,10% | -3,61% | US$3.346.817 | US$1.027.781 | 464.264.126 PROPS |
| 1474 |  Footballcoin (XFC) XFC | US$0,008441 | -0,03% | 2,00% | US$3.336.383 | US$45.724,25 | 395.267.969 XFC |
| 1475 |  LeisureMeta LM | US$0,0009934 | 5,22% | 0,67% | US$3.345.886 | US$2.412.503 | 3.368.074.832 LM |
| 1476 |  GALAXIA GXA | US$0,001324 | 0,34% | 2,71% | US$3.332.565 | US$6.471,16 | 2.516.376.928 GXA |
| 1477 |  Djed DJED | US$1,01 | 0,30% | 0,03% | US$3.332.280 | - | 3.293.404 DJED |
| 1478 |  QORPO WORLD QORPO | US$0,005368 | -3,56% | -25,26% | US$3.316.473 | US$398.273 | 617.843.342 QORPO |
| 1479 |  Alitas ALT | US$0,01186 | 4,68% | -3,75% | US$3.320.204 | US$396,51 | 280.000.000 ALT |
| 1480 |  Intel Tokenized Stock (Ondo) INTCon | US$42,27 | -4,60% | -10,08% | US$3.315.760 | US$5.905.262 | 78.437 INTCon |
| 1481 |  BitShares BTS | US$0,001106 | -1,04% | -4,34% | US$3.312.369 | US$91.335,81 | 2.995.060.000 BTS |
| 1482 |  Æternity AE | US$0,008592 | 3,60% | 39,24% | US$3.308.772 | US$14.744,02 | 385.106.898 AE |
| 1483 |  Partisia Blockchain MPC | US$0,008455 | 1,29% | -5,58% | US$3.305.406 | US$1.470,62 | 390.933.608 MPC |
| 1484 |  Vanguard tokenized ETF (xStock) VTIX | US$343,39 | 0,62% | 0,07% | US$3.296.507 | US$213.250 | 9.600 VTIX |
| 1485 |  Cook Finance COOK | US$0,003767 | 0,44% | 0,11% | US$3.290.706 | US$22.550,89 | 873.630.735 COOK |
| 1486 |  Polaris Share POLA | US$0,006068 | -6,70% | -5,59% | US$3.282.553 | US$370.502 | 540.994.747 POLA |
| 1487 |  SafeCoin SAFE | US$0,1184 | 93,28% | 87,17% | US$3.284.984 | - | 27.735.063 SAFE |
| 1488 |  DerivaDAO DDX | US$0,1257 | 21,72% | 1,00% | US$3.279.683 | US$92,08 | 26.094.664 DDX |
| 1489 |  Opulous OPUL | US$0,007216 | -0,11% | -11,25% | US$3.274.550 | US$673.146 | 453.810.607 OPUL |
| 1490 |  Momo (momocoin.info) MOMO | US$0,003342 | 7,54% | -18,22% | US$3.324.275 | US$1.535.954 | 994.625.585 MOMO |
| 1491 |  Electra Protocol XEP | US$0,0001783 | 0,43% | -16,57% | US$3.271.818 | US$108.091 | 18.349.415.021 XEP |
| 1492 |  Kishu Inu KISHU | - | 6,00% | -8,20% | US$3.268.694 | US$143.102 | 93.136.097.121.133.936 KISHU |
| 1493 |  VNX Euro VEUR | US$1,18 | 0,28% | 1,03% | US$3.271.772 | US$8.140,76 | 2.764.083 VEUR |
| 1494 |  RHEA Finance RHEA | US$0,01630 | 0,65% | -5,38% | US$3.259.678 | US$3.006.323 | 200.000.000 RHEA |
| 1495 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,68 | 0,64% | 1,25% | US$3.239.360 | US$12.714,07 | 121.393 PFEon |
| 1496 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$73,20 | -0,18% | 2,88% | US$3.229.655 | US$1.684.372 | 44.123 KOon |
| 1497 |  Dragonchain DRGN | US$0,008679 | -2,60% | -14,37% | US$3.217.762 | US$2,11 | 370.772.651 DRGN |
| 1498 |  Nexa NEXA | US$0,0000005500 | -4,12% | -10,42% | US$3.213.985 | US$50.535,87 | 5.859.620.000.000 NEXA |
| 1499 |  Nestree EGG | US$0,001070 | 1,09% | -8,61% | US$3.204.444 | US$161.398 | 2.994.880.474 EGG |
| 1500 |  ZTX ZTX | US$0,0004386 | -1,27% | -10,61% | US$3.204.052 | US$241.881 | 7.304.705.985 ZTX |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.