Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PussFi PUSS | US$0,004497 | 0,11% | -4,89% | US$3.952.487 | US$1.078.917 | 878.824.621 PUSS |
| 1402 |  Rarible RARI | US$0,2026 | -2,85% | -8,46% | US$3.948.181 | US$641.686 | 19.488.928 RARI |
| 1403 |  Resistance Dog REDO | US$0,03919 | 6,38% | -20,34% | US$3.919.140 | US$115.645 | 99.999.993 REDO |
| 1404 |  MATH MATH | US$0,03435 | 2,28% | 0,56% | US$3.927.674 | US$189.322 | 114.356.164 MATH |
| 1405 |  QuStream QST | US$0,005197 | 4,48% | -1,76% | US$3.905.348 | US$32.934,22 | 751.510.368 QST |
| 1406 |  Aurory AURY | US$0,05187 | 3,24% | -23,70% | US$3.896.801 | US$87.390,77 | 75.129.282 AURY |
| 1407 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1408 |  ALTAVA TAVA | US$0,005548 | -0,07% | -4,55% | US$3.860.412 | US$51.955,28 | 695.877.944 TAVA |
| 1409 |  Saros SAROS | US$0,001832 | 8,97% | -10,18% | US$3.845.562 | US$1.080.596 | 2.098.709.989 SAROS |
| 1410 |  DeepNode DN | US$0,1715 | 4,76% | 1,55% | US$3.857.951 | US$2.898.921 | 22.500.000 DN |
| 1411 |  Infinity Rising RISE | US$0,005060 | 2,94% | -10,99% | US$3.829.647 | US$10.629,10 | 756.847.108 RISE |
| 1412 |  TokenFi TOKEN | US$0,003812 | 6,51% | -13,72% | US$3.812.129 | US$2.588.942 | 1.000.019.789 TOKEN |
| 1413 |  Aragon ANT | US$0,08765 | 0,00% | -6,78% | US$3.785.943 | - | 43.192.488 ANT |
| 1414 |  MXC MXC | US$0,001208 | -10,42% | 18,02% | US$3.793.308 | US$113.292 | 3.140.119.190 MXC |
| 1415 |  fanC FANC | US$0,002329 | -2,23% | 4,87% | US$3.768.393 | US$149.957 | 1.617.863.582 FANC |
| 1416 |  CEEK VR CEEK | US$0,004652 | 2,46% | -2,97% | US$3.748.483 | US$88.225,09 | 805.717.779 CEEK |
| 1417 |  Hacken Token HAI | US$0,004503 | -0,51% | -6,26% | US$3.751.919 | US$135.802 | 833.293.936 HAI |
| 1418 |  Metahero HERO | US$0,0007342 | -1,64% | -3,65% | US$3.741.122 | US$21.028,51 | 5.095.643.290 HERO |
| 1419 |  Zenrock ROCK | US$0,01974 | -0,17% | -1,31% | US$3.761.857 | US$11.738,96 | 190.612.418 ROCK |
| 1420 |  Sogni AI SOGNI | US$0,003083 | 1,17% | -7,56% | US$3.736.944 | US$379.413 | 1.212.236.918 SOGNI |
| 1421 |  Celo Euro CEUR | US$1,19 | 0,20% | 1,93% | US$3.728.452 | US$244.499 | 3.145.871 CEUR |
| 1422 |  MOO DENG (moodeng.vip) MOODENG | US$0,000009180 | -2,15% | -7,69% | US$3.749.922 | US$3.516.745 | 408.508.097.037 MOODENG |
| 1423 |  TCOM Global TCOM | US$0,04029 | -1,83% | -3,30% | US$3.706.260 | US$9.347.402 | 92.000.000 TCOM |
| 1424 |  LumiWave LWA | US$0,004811 | -1,44% | -9,82% | US$3.705.004 | US$600.588 | 770.075.466 LWA |
| 1425 |  Indigo Protocol INDY | US$0,2314 | -0,08% | -13,37% | US$3.714.636 | - | 16.052.819 INDY |
| 1426 |  Maiga MAIGA | US$0,01321 | -2,58% | -17,35% | US$3.700.047 | US$1.296.468 | 280.000.000 MAIGA |
| 1427 |  Tectonic TONIC | US$0,00000001000 | 3,47% | 0,49% | US$3.694.428 | US$20.077,22 | 247.733.879.909.099 TONIC |
| 1428 |  ChainSwap CSWAP | US$0,003995 | -2,67% | -11,97% | US$3.692.650 | US$17.629,58 | 924.289.610 CSWAP |
| 1429 |  Apple Tokenized Stock (Ondo) AAPLon | US$256,54 | 3,53% | 1,31% | US$3.683.072 | US$5.355.387 | 14.357 AAPLon |
| 1430 |  BioPassport Token BIOT | US$0,0004193 | -0,85% | -13,77% | US$3.690.059 | US$119.107 | 8.799.999.998 BIOT |
| 1431 |  XELIS XEL | US$0,8030 | 0,18% | -9,76% | US$3.676.577 | US$22.608,78 | 4.578.585 XEL |
| 1432 |  Obyte GBYTE | US$3,98 | 4,11% | 10,61% | US$3.663.081 | US$5.153,61 | 921.246 GBYTE |
| 1433 |  Italian National Football Team Fan Token ITA | US$0,3043 | 2,42% | -5,75% | US$3.692.812 | US$87.562,63 | 12.134.738 ITA |
| 1434 |  Chevron Tokenized Stock (Ondo) CVXon | US$168,68 | -1,77% | 0,73% | US$3.667.700 | US$3.934.482 | 21.744 CVXon |
| 1435 |  Attila ATT | US$0,001308 | -0,08% | -0,87% | US$3.637.428 | - | 2.780.000.000 ATT |
| 1436 |  NuNet NTX | US$0,007185 | 3,98% | -10,76% | US$3.621.997 | US$66.132,71 | 504.084.665 NTX |
| 1437 |  GOAT Network GOATED | US$0,03439 | -0,04% | -4,58% | US$3.588.572 | US$1.330.228 | 104.348.000 GOATED |
| 1438 |  375ai EAT | US$0,01673 | -4,21% | -41,67% | US$3.566.972 | US$1.203.896 | 213.146.192 EAT |
| 1439 |  iMe Lab LIME | US$0,004732 | -1,90% | -8,69% | US$3.569.566 | US$198.578 | 754.341.628 LIME |
| 1440 |  Dero DERO | US$0,2492 | 0,60% | -35,45% | US$3.566.992 | US$4.869,52 | 14.312.916 DERO |
| 1441 |  HOSKY Token HOSKY | US$0,00000002000 | -0,47% | -8,27% | US$3.539.404 | US$114.855 | 227.999.999.999.931 HOSKY |
| 1442 |  Sovryn SOV | US$0,07177 | 1,28% | -4,32% | US$3.529.629 | US$88.367,06 | 49.176.662 SOV |
| 1443 |  Step App FITFI | US$0,0007837 | 14,50% | 5,03% | US$3.487.549 | US$6.921.192 | 4.450.000.000 FITFI |
| 1444 |  HI HI | US$0,00005671 | 1,17% | -4,28% | US$3.519.803 | US$1.401,88 | 62.070.066.956 HI |
| 1445 |  Punkvism PVT | US$0,001822 | 4,37% | 83,15% | US$3.522.072 | US$4.038.150 | 1.932.740.135 PVT |
| 1446 |  STAT STAT | US$0,04353 | 2,29% | -2,04% | US$3.522.165 | US$366.559 | 80.918.328 STAT |
| 1447 |  Persistence One XPRT | US$0,01646 | -0,25% | -29,59% | US$3.511.098 | US$25.498,37 | 213.368.953 XPRT |
| 1448 |  LeverUp LV | US$0,03911 | 7,12% | -0,15% | US$3.520.176 | US$156.296 | 90.000.000 LV |
| 1449 |  Superp SUP | US$0,01706 | -0,36% | -4,93% | US$3.497.980 | US$1.092.567 | 205.000.000 SUP |
| 1450 |  Oracle tokenized stock (xStock) ORCLX | US$182,35 | 0,96% | -3,79% | US$3.502.710 | US$9.920,54 | 19.209 ORCLX |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.