Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Moby MOBY | US$0,004432 | -14,49% | 21,82% | US$4.431.532 | US$3.697.298 | 999.971.138 MOBY |
| 1352 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$1.484,57 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1353 |  UNCX Network UNCX | US$93,66 | 2,32% | -16,71% | US$4.368.345 | US$11.785,02 | 46.642 UNCX |
| 1354 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.062,26 | -0,26% | 2,69% | US$4.358.140 | US$4.764.652 | 4.103 LLYon |
| 1355 |  Boson Protocol BOSON | US$0,02596 | -1,13% | -15,33% | US$4.304.658 | US$232.791 | 165.823.498 BOSON |
| 1356 |  Dynex DNX | US$0,04095 | -5,43% | -23,96% | US$4.351.009 | US$149.992 | 106.252.418 DNX |
| 1357 |  DOWGE DJI6930 | US$0,004349 | 3,93% | -22,28% | US$4.349.018 | US$603.944 | 999.978.625 DJI6930 |
| 1358 |  Loom Network LOOM | US$0,003498 | 1,80% | -4,40% | US$4.347.763 | - | 1.242.920.898 LOOM |
| 1359 |  Nexera NXRA | US$0,004152 | 1,93% | -12,16% | US$4.343.037 | US$31.192,99 | 1.045.985.541 NXRA |
| 1360 |  Obol OBOL | US$0,03007 | -1,95% | -2,29% | US$4.342.072 | US$3.653.574 | 144.410.000 OBOL |
| 1361 |  Jager Hunter JAGER | - | 3,12% | 7,47% | US$4.326.195 | US$391.737 | 13.322.975.955.945.136 JAGER |
| 1362 |  B-Lucky LUCKY | US$0,004320 | -13,75% | -29,66% | US$4.319.613 | US$93.394,42 | 1.000.000.000 LUCKY |
| 1363 |  Koma Inu KOMA | US$0,008212 | 3,05% | -10,52% | US$4.292.535 | US$4.472.886 | 522.684.292 KOMA |
| 1364 |  CateCoin CATE | US$0,00000007000 | -1,08% | -10,89% | US$4.281.964 | US$402.599 | 57.273.090.946.281 CATE |
| 1365 |  Lockheed Tokenized Stock (Ondo) LMTon | US$587,52 | -1,83% | 0,03% | US$4.281.840 | US$3.484.528 | 7.288 LMTon |
| 1366 |  Bellscoin BELLS | US$0,06958 | 2,54% | -2,14% | US$4.273.294 | US$36.607,43 | 61.413.161 BELLS |
| 1367 |  Adappter Token ADP | US$0,0009286 | -1,90% | 1,39% | US$4.304.040 | US$279.747 | 4.634.832.902 ADP |
| 1368 |  Aria Protocol ARIAIP | US$0,01283 | 0,39% | -34,92% | US$4.272.643 | US$2.085.010 | 333.000.000 ARIAIP |
| 1369 |  Ultra UOS | US$0,008876 | -1,37% | -8,62% | US$4.256.997 | US$289.410 | 479.621.852 UOS |
| 1370 |  ROA CORE ROA | US$0,006276 | 1,64% | -0,25% | US$4.204.902 | US$68.728,08 | 670.000.000 ROA |
| 1371 |  SHPING SHPING | US$0,001835 | -0,10% | -7,23% | US$4.197.074 | US$152.725 | 2.286.791.464 SHPING |
| 1372 |  Particl PART | US$0,2695 | 0,29% | 4,77% | US$4.189.857 | US$100.212 | 15.547.214 PART |
| 1373 |  GAIA GAIA | US$0,02459 | -0,03% | -6,88% | US$4.179.562 | US$529.396 | 170.000.000 GAIA |
| 1374 |  STUFF.io STUFF | US$0,001308 | 2,01% | -5,32% | US$4.165.820 | US$8.099,34 | 3.184.321.455 STUFF |
| 1375 |  Mayflower AI MAY | US$0,01244 | 1,00% | -4,08% | US$4.157.978 | US$4.005.915 | 334.171.944 MAY |
| 1376 |  Jambo J | US$0,02565 | 0,59% | -8,05% | US$4.129.616 | US$934.267 | 161.007.935 J |
| 1377 |  KARRAT KARRAT | US$0,005386 | 1,59% | -15,19% | US$4.137.560 | US$175.128 | 768.277.542 KARRAT |
| 1378 |  PaLM AI PALM | US$0,05391 | -4,87% | -39,37% | US$4.157.879 | US$77.279,53 | 77.129.726 PALM |
| 1379 |  Swarm Markets SMT | US$0,04895 | 0,93% | -8,65% | US$4.108.711 | US$78.678,08 | 83.939.497 SMT |
| 1380 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 4,86% | -1,50% | US$4.105.968 | US$546.586 | 420.684.354.244.576 PEIPEI |
| 1381 |  Multichain MULTI | US$0,2817 | 2,60% | -12,66% | US$4.095.789 | US$25.027,46 | 14.541.094 MULTI |
| 1382 |  MANEKI MANEKI | US$0,0004595 | 5,88% | -8,52% | US$4.070.615 | US$525.363 | 8.858.766.369 MANEKI |
| 1383 |  Dimitra DMTR | US$0,008392 | 6,26% | -11,92% | US$4.082.577 | US$234.111 | 486.503.182 DMTR |
| 1384 |  QuantumCoin Q | US$0,0000002300 | 0,21% | 0,14% | US$4.077.846 | US$12.314,89 | 17.762.444.031.532 Q |
| 1385 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$63,94 | 1,98% | 1,84% | US$4.071.946 | US$1.602.952 | 63.685 NVOon |
| 1386 |  Reservoir DAM | US$0,02033 | 0,87% | -30,71% | US$4.066.157 | US$648.396 | 199.991.705 DAM |
| 1387 |  DaGama World DGMA | US$0,05017 | -3,91% | -5,05% | US$4.067.118 | US$162.777 | 81.065.766 DGMA |
| 1388 |  Decentralized Euro DEURO | US$1,19 | -0,01% | 1,10% | US$4.064.753 | US$2.528,08 | 3.425.024 DEURO |
| 1389 |  Worldwide USD WUSD | US$0,9988 | 0,00% | -0,04% | US$4.054.533 | US$412.108 | 4.059.372 WUSD |
| 1390 |  BigONE Token ONE | US$0,0004578 | -2,90% | -2,95% | US$3.929.538 | - | 8.584.171.727 ONE |
| 1391 |  Australian Digital Dollar AUDD | US$0,6889 | 0,25% | 2,66% | US$4.043.452 | US$263.770 | 5.869.320 AUDD |
| 1392 |  Beam BEAM | US$0,02676 | -1,29% | -10,22% | US$4.034.421 | US$84.412,33 | 150.753.560 BEAM |
| 1393 |  Neuron NRN | US$0,01137 | -7,73% | -28,25% | US$4.027.449 | US$308.039 | 354.254.119 NRN |
| 1394 |  zKML ZKML | US$0,04194 | -3,51% | -33,98% | US$4.047.514 | US$20.725,55 | 96.501.264 ZKML |
| 1395 |  Dora Factory DORA | US$0,007491 | 2,84% | -16,57% | US$4.024.964 | US$87.972,00 | 537.277.116 DORA |
| 1396 |  XSwap XSWAP | US$0,01348 | 0,21% | -19,28% | US$4.019.345 | US$35.074,21 | 298.259.665 XSWAP |
| 1397 |  Honeywell tokenized stock (xStock) HONX | US$223,95 | -0,31% | -0,97% | US$3.997.213 | US$747.151 | 17.849 HONX |
| 1398 |  Grok (grokoneth.meme) GROK | US$0,0006312 | 4,41% | -17,24% | US$3.988.232 | US$339.762 | 6.318.891.419 GROK |
| 1399 |  Arianee ARIA20 | US$0,03685 | 0,18% | -10,97% | US$3.961.728 | - | 107.521.813 ARIA20 |
| 1400 |  Quantoz EURQ EURQ | US$1,19 | 0,07% | 1,95% | US$3.971.406 | US$18.249.909 | 3.350.265 EURQ |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.