Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Enigma ENX | US$0,1176 | 4,33% | -25,08% | US$7.325.949 | US$147.179 | 62.302.554 ENX |
| 1152 |  Tharwa TRWA | US$0,001039 | 6,41% | 21,72% | US$7.277.920 | US$1.433.141 | 7.002.510.980 TRWA |
| 1153 |  Arowana ARW | US$0,3162 | 3,34% | 20,57% | US$7.245.380 | US$340.379 | 22.910.768 ARW |
| 1154 |  GamerCoin GHX | US$0,01110 | 0,26% | -4,89% | US$7.215.870 | US$179.103 | 649.965.123 GHX |
| 1155 |  Kryll KRL | US$0,1801 | 0,37% | -4,81% | US$7.187.843 | US$49.050,68 | 39.902.369 KRL |
| 1156 |  Cointel COLS | US$0,01266 | 0,55% | -2,51% | US$7.167.385 | US$1.759.034 | 566.346.836 COLS |
| 1157 |  BlackFort Exchange Network BXN | US$0,001593 | 1,93% | 24,02% | US$7.153.510 | US$455.160 | 4.489.589.680 BXN |
| 1158 |  Propchain PROPC | US$0,1667 | 5,93% | -3,36% | US$7.145.770 | US$548.249 | 42.871.091 PROPC |
| 1159 |  Alaya Governance Token AGT | US$0,003821 | 0,22% | 9,47% | US$7.130.384 | US$1.497.722 | 1.866.293.333 AGT |
| 1160 |  Venus DAI vDAI | US$0,02589 | -0,02% | 0,02% | US$7.108.009 | - | 274.537.625 vDAI |
| 1161 |  crow with knife CAW | US$0,00000001000 | 2,73% | 0,34% | US$7.117.127 | US$153.312 | 769.861.397.731.578 CAW |
| 1162 |  BitcoinOS BOS | US$0,001626 | -2,34% | -4,62% | US$7.014.049 | US$1.678.978 | 4.313.800.000 BOS |
| 1163 |  Milady Meme Coin LADYS | US$0,00000001000 | 6,19% | -12,33% | US$7.019.998 | US$2.143.740 | 734.366.023.232.083 LADYS |
| 1164 |  BugsCoin BGSC | US$0,0006165 | 6,61% | -9,22% | US$6.831.794 | US$1.207.068 | 11.081.643.825 BGSC |
| 1165 |  KONET KONET | US$0,01746 | -5,22% | -8,29% | US$7.018.176 | US$231.348 | 401.934.004 KONET |
| 1166 |  Divi DIVI | US$0,001522 | -3,50% | -5,69% | US$6.928.603 | US$59.256,15 | 4.552.252.175 DIVI |
| 1167 |  Build On BNB BOB | US$0,00000002000 | 1,63% | -5,84% | US$6.973.577 | US$7.662.763 | 420.690.000.000.000 BOB |
| 1168 |  Ambire Wallet WALLET | US$0,01004 | 10,37% | 3,96% | US$6.973.126 | US$67.128,16 | 694.719.185 WALLET |
| 1169 |  Microsoft tokenized stock (xStock) MSFTX | US$472,62 | 1,03% | 0,20% | US$6.957.774 | US$312.336 | 14.722 MSFTX |
| 1170 |  PayAI Network PAYAI | US$0,007130 | 28,69% | -29,55% | US$7.129.326 | US$5.707.108 | 999.953.192 PAYAI |
| 1171 |  Ai Xovia AIX | US$1,91 | -0,17% | 52,38% | US$6.934.843 | US$2.956.323 | 3.623.555 AIX |
| 1172 |  GOLDAO GOLDAO | US$0,008738 | 8,32% | -39,52% | US$6.925.757 | US$2.756,27 | 792.558.687 GOLDAO |
| 1173 |  dYdX (ethDYDX) ETHDYDX | US$0,1660 | 4,38% | -6,83% | US$6.913.430 | US$7.401.605 | 41.656.973 ETHDYDX |
| 1174 |  PumpBTC (Governance token) PUMP | US$0,02440 | 1,76% | -4,93% | US$6.953.915 | US$1.781.595 | 285.000.000 PUMP |
| 1175 |  Immunefi IMU | US$0,008132 | 21,21% | 0,00% | US$6.899.275 | US$36.993.695 | 848.395.357 IMU |
| 1176 |  Populous PPT | US$0,1289 | -6,80% | 21,93% | US$6.864.432 | US$1.443,74 | 53.252.246 PPT |
| 1177 |  Balance EPT | US$0,001925 | 6,67% | -10,22% | US$6.882.891 | US$1.369.466 | 3.575.003.777 EPT |
| 1178 |  tao.bot TAOBOT | US$0,08938 | 9,39% | -9,32% | US$6.852.714 | US$21.290,12 | 76.666.667 TAOBOT |
| 1179 |  Pundi AI PUNDIAI | US$0,9696 | 0,90% | -9,84% | US$6.843.344 | US$168.475 | 7.057.612 PUNDIAI |
| 1180 |  Mythos MYTH | US$0,007671 | 12,79% | -38,58% | US$6.671.795 | US$30.506,14 | 869.709.107 MYTH |
| 1181 |  Altura ALU | US$0,006841 | 4,10% | -14,20% | US$6.772.443 | US$2.157.903 | 990.000.000 ALU |
| 1182 |  Minutes Network Token MNTX | US$0,08714 | -8,36% | -21,74% | US$6.768.313 | US$88.800,96 | 77.671.219 MNTX |
| 1183 |  BTSE Token BTSE | US$1,55 | -1,63% | 2,65% | US$6.758.865 | US$12.189.770 | 4.354.711 BTSE |
| 1184 |  Gearbox Protocol GEAR | US$0,0006780 | 3,56% | -45,18% | US$6.779.700 | US$269.560 | 10.000.000.000 GEAR |
| 1185 |  MECCA MEA | US$0,004157 | -1,49% | -2,16% | US$6.740.283 | US$207.403 | 1.621.332.380 MEA |
| 1186 |  Mochimo MCM | US$0,2400 | -2,01% | 6,41% | US$6.719.021 | US$58.282,45 | 28.000.800 MCM |
| 1187 |  CUDIS CUDIS | US$0,02691 | 1,80% | -14,58% | US$6.660.616 | US$4.967.735 | 247.500.000 CUDIS |
| 1188 |  Solana Name Service SNS | US$0,001466 | -0,49% | -3,98% | US$6.594.827 | US$1.109.999 | 4.500.000.000 SNS |
| 1189 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$672,70 | 2,35% | 8,98% | US$6.600.383 | US$3.491.137 | 9.812 METAon |
| 1190 |  Contentos COS | US$0,001275 | 3,59% | -5,63% | US$6.602.142 | US$567.835 | 5.176.458.774 COS |
| 1191 |  Swell Network SWELL | US$0,001606 | 5,55% | -10,70% | US$6.596.904 | US$1.629.380 | 4.106.994.336 SWELL |
| 1192 |  0x0.ai 0x0 | US$0,007573 | 1,98% | -13,39% | US$6.577.390 | US$15.644,22 | 868.563.455 0x0 |
| 1193 |  HashAI HASHAI | US$0,00007751 | 0,92% | -20,13% | US$6.554.772 | US$287.104 | 84.564.818.695 HASHAI |
| 1194 |  Verse World VERSE | US$0,06531 | -0,81% | -10,05% | US$6.531.468 | US$721.678 | 99.999.991 VERSE |
| 1195 |  SpaceChain SPC | US$0,02115 | 3,37% | -4,70% | US$6.498.347 | US$9.526,01 | 307.182.730 SPC |
| 1196 |  Shadow Token SHDW | US$0,03843 | 3,04% | -6,22% | US$6.496.257 | US$41.247,74 | 169.055.662 SHDW |
| 1197 |  Vultisig VULT | US$0,09897 | 0,73% | -1,21% | US$6.434.297 | US$16,52 | 65.011.840 VULT |
| 1198 |  Metacade MCADE | US$0,003980 | 5,41% | -6,50% | US$6.435.493 | US$478.568 | 1.617.132.095 MCADE |
| 1199 |  AC Milan Fan Token ACM | US$0,5080 | 3,23% | -6,67% | US$6.436.423 | US$1.453.136 | 12.669.158 ACM |
| 1200 |  WhiteCoin XWC | US$0,008400 | 0,00% | -0,87% | US$6.420.611 | US$9,98 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.