Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  THORWallet TITN | US$0,2689 | 20,53% | -23,09% | US$11.426.657 | US$3.258.130 | 42.500.000 TITN |
| 952 |  Humans.ai HEART | US$0,001475 | 0,64% | -13,30% | US$11.506.370 | US$160.903 | 7.800.000.000 HEART |
| 953 |  Radiant Capital RDNT | US$0,008512 | 3,47% | -9,57% | US$11.459.748 | US$2.240.746 | 1.346.299.621 RDNT |
| 954 |  Joe coin JOE | US$0,01145 | -2,91% | -25,62% | US$11.450.604 | US$111.806 | 1.000.000.000 JOE |
| 955 |  FC Barcelona Fan Token BAR | US$0,5458 | 2,44% | -4,41% | US$11.467.568 | US$1.953.172 | 21.009.428 BAR |
| 956 |  Ancient8 A8 | US$0,02570 | -4,70% | -40,18% | US$11.392.950 | US$7.974.544 | 443.383.798 A8 |
| 957 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$186,25 | 0,03% | 0,89% | US$11.404.417 | US$6.038.793 | 61.232 NVDAon |
| 958 |  Gitcoin GTC | US$0,1302 | 5,02% | -4,97% | US$11.391.073 | US$1.297.834 | 87.491.502 GTC |
| 959 |  ZenChain ZTC | US$0,002037 | 1,91% | -4,91% | US$11.353.797 | US$53.796.299 | 5.574.983.473 ZTC |
| 960 |  Paris Saint-Germain Fan Token PSG | US$0,8237 | 4,11% | -4,24% | US$11.408.688 | US$1.674.646 | 13.849.806 PSG |
| 961 |  Layer3 L3 | US$0,01133 | -1,21% | -25,74% | US$11.373.782 | US$4.812.592 | 1.003.468.099 L3 |
| 962 |  RSS3 RSS3 | US$0,01272 | 17,66% | 15,59% | US$11.459.933 | US$8.657.762 | 900.612.489 RSS3 |
| 963 |  Landwolf 0x67 WOLF | US$0,00001258 | 5,68% | -25,91% | US$11.346.119 | US$813.312 | 902.159.505.150 WOLF |
| 964 |  Harvest Finance FARM | US$16,87 | 1,84% | -9,46% | US$11.338.157 | US$944.976 | 672.183 FARM |
| 965 |  Limitless LMTS | US$0,08590 | -0,06% | -5,89% | US$11.304.629 | US$2.565.015 | 131.598.680 LMTS |
| 966 |  Stonks STNK | US$19,36 | 13,65% | 7,44% | US$11.266.207 | US$103.101 | 581.889 STNK |
| 967 |  Pikaboss PIKA | US$0,00000003000 | 3,62% | -8,00% | US$11.264.773 | US$2.947,64 | 420.690.000.000.000 PIKA |
| 968 |  Hana Network HANA | US$0,02447 | 4,49% | 158,00% | US$11.327.119 | US$12.974.016 | 462.941.342 HANA |
| 969 |  Infinity Ground AIN | US$0,04115 | -6,43% | -14,34% | US$11.269.714 | US$2.495.123 | 273.900.286 AIN |
| 970 |  Bitgert BRISE | US$0,00000003000 | 1,44% | -6,04% | US$11.210.231 | US$1.575.722 | 395.690.000.000.000 BRISE |
| 971 |  Zerebro ZEREBRO | US$0,01119 | 1,70% | -12,62% | US$11.190.334 | US$2.667.338 | 999.951.115 ZEREBRO |
| 972 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,41 | -0,64% | -0,57% | US$11.158.019 | US$880,96 | 100.151 TIPon |
| 973 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 8,92% | -6,03% | US$11.185.654 | US$4.344.921 | 1.000.000.000.000.000 MANYU |
| 974 |  Codatta XNY | US$0,004483 | 0,86% | 49,75% | US$11.206.406 | US$20.934.940 | 2.500.000.000 XNY |
| 975 |  Nosana NOS | US$0,2307 | 4,74% | -11,97% | US$11.119.486 | US$257.294 | 48.197.665 NOS |
| 976 |  Fuel Network FUEL | US$0,001557 | -0,01% | -2,39% | US$11.007.253 | US$1.836.739 | 7.067.503.167 FUEL |
| 977 |  PinLink PIN | US$0,1243 | 4,55% | -23,69% | US$10.961.935 | US$353.241 | 88.206.631 PIN |
| 978 |  OMG Network OMG | US$0,07815 | 2,76% | -2,69% | US$10.959.590 | US$1.949.744 | 140.245.398 OMG |
| 979 |  Real REAL | US$0,01094 | 1,31% | -3,89% | US$10.888.274 | US$380.015 | 995.219.766 REAL |
| 980 |  Wojak WOJAK | US$0,01083 | 29,35% | -24,86% | US$10.831.988 | US$6.059.673 | 999.955.675 WOJAK |
| 981 |  Swarms SWARMS | US$0,01084 | 3,58% | -9,48% | US$10.842.701 | US$1.926.608 | 999.984.830 SWARMS |
| 982 |  Morphware XMW | US$0,01323 | -2,24% | -31,44% | US$10.896.646 | US$312.486 | 823.702.984 XMW |
| 983 |  OORT OORT | US$0,01569 | -0,78% | -16,75% | US$10.855.175 | US$357.594 | 691.743.752 OORT |
| 984 |  Avalon Labs (AVL) AVL | US$0,06680 | -10,51% | -9,80% | US$10.799.850 | US$15.437.163 | 161.683.998 AVL |
| 985 |  Bella Protocol BEL | US$0,1333 | 4,58% | -9,77% | US$10.660.385 | US$2.504.328 | 80.000.000 BEL |
| 986 |  Arena-Z A2Z | US$0,001349 | 3,03% | -5,89% | US$10.643.657 | US$3.272.385 | 7.890.825.428 A2Z |
| 987 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$101,90 | 0,75% | 1,28% | US$10.616.396 | US$1.536,60 | 104.184 EFAon |
| 988 |  PepeCoin PEPECOIN | US$0,09937 | 8,31% | -27,29% | US$10.638.765 | US$281.620 | 107.057.219 PEPECOIN |
| 989 |  Sport.Fun FUN | US$0,06006 | 4,77% | -23,92% | US$10.690.608 | US$4.873.282 | 178.000.000 FUN |
| 990 |  APX APX | US$0,2396 | 0,58% | -1,09% | US$10.577.130 | US$564,54 | 44.150.600 APX |
| 991 |  dForce DF | US$0,01057 | 3,95% | -5,45% | US$10.570.881 | US$698.335 | 999.926.147 DF |
| 992 |  Mamo MAMO | US$0,01817 | -1,31% | -19,75% | US$10.554.564 | US$479.141 | 580.785.569 MAMO |
| 993 |  Badger DAO BADGER | US$0,5220 | 1,70% | -6,42% | US$10.503.201 | US$1.530.619 | 20.120.774 BADGER |
| 994 |  OpenEden EDEN | US$0,05767 | 1,85% | -0,62% | US$10.603.106 | US$4.399.651 | 183.870.000 EDEN |
| 995 |  Apple tokenized stock (xStock) AAPLX | US$256,13 | 3,50% | 1,01% | US$10.502.293 | US$9.336.385 | 41.004 AAPLX |
| 996 |  Coq Inu COQ | US$0,0000001500 | 16,06% | -0,55% | US$10.586.069 | US$2.953.063 | 69.420.000.000.000 COQ |
| 997 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$152,17 | 0,37% | 0,04% | US$10.483.987 | US$1.664,15 | 68.895 ITOTon |
| 998 |  Orbiter Finance OBT | US$0,002015 | 2,36% | -4,53% | US$10.480.168 | US$3.658.662 | 5.200.000.000 OBT |
| 999 |  Tradoor TRADOOR | US$0,7365 | 5,78% | -18,77% | US$10.567.514 | US$3.676.310 | 14.349.000 TRADOOR |
| 1000 |  Roam ROAM | US$0,03085 | 1,83% | -22,26% | US$10.397.470 | US$1.516.230 | 337.000.796 ROAM |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.