Data Historis Harga Kripto 26/01/2026
Daftar harga kripto yang direkam pada tanggal 26/01/2026, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  4 4 | US$0,01650 | -3,90% | -27,64% | US$16.502.581 | US$7.796.612 | 1.000.000.000 4 |
| 802 |  Radworks RAD | US$0,2743 | 2,69% | -7,82% | US$16.202.548 | US$1.939.000 | 59.075.979 RAD |
| 803 |  MyNeighborAlice ALICE | US$0,1618 | 3,38% | -6,00% | US$16.220.366 | US$5.214.562 | 100.231.107 ALICE |
| 804 |  雪球 雪球 | US$0,02606 | -12,68% | -37,09% | US$16.160.428 | US$3.748.843 | 620.078.322 雪球 |
| 805 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$71,36 | 1,28% | -8,44% | US$16.122.879 | US$8.480.509 | 225.950 CRCLon |
| 806 |  Highstreet HIGH | US$0,2054 | 2,63% | -0,99% | US$16.098.280 | US$2.681.045 | 78.379.370 HIGH |
| 807 |  LOOK LOOK | US$0,01752 | 16,49% | -20,78% | US$16.155.433 | US$368.294 | 922.375.851 LOOK |
| 808 |  Initia INIT | US$0,08953 | -0,87% | 5,03% | US$16.105.046 | US$9.183.523 | 179.876.586 INIT |
| 809 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$95,33 | 0,59% | 1,86% | US$16.039.191 | US$3.560.065 | 168.256 IEFAon |
| 810 |  Beta Finance BETA | US$0,01601 | 1,03% | -0,92% | US$16.012.802 | - | 1.000.000.000 BETA |
| 811 |  Ika IKA | US$0,005376 | 2,73% | -17,27% | US$16.128.599 | US$9.128.024 | 3.000.000.000 IKA |
| 812 |  Syscoin SYS | US$0,01891 | 3,23% | -7,57% | US$16.054.845 | US$6.706.149 | 848.972.568 SYS |
| 813 |  Automata Network ATA | US$0,01716 | 5,06% | -3,87% | US$15.818.313 | US$3.011.985 | 921.892.028 ATA |
| 814 |  GameStop (gamestop-coin.vip) GME | US$0,00003875 | 6,22% | -6,57% | US$15.938.360 | US$209.825 | 411.297.484.026 GME |
| 815 |  Sleepless AI AI | US$0,03364 | 3,41% | -12,50% | US$15.842.438 | US$3.906.623 | 470.999.998 AI |
| 816 |  Kyuzo's Friends KO | US$0,07210 | -19,67% | 84,53% | US$15.681.117 | US$8.119.543 | 217.500.000 KO |
| 817 |  Apu Apustaja APU | US$0,00004637 | 8,67% | -20,79% | US$15.669.185 | US$700.078 | 337.891.410.186 APU |
| 818 |  Starpower STAR | US$0,08472 | -0,98% | -9,72% | US$15.749.073 | US$59.144.642 | 185.889.748 STAR |
| 819 |  Naoris Protocol NAORIS | US$0,02600 | 4,35% | 8,40% | US$15.582.744 | US$1.339.901 | 599.260.000 NAORIS |
| 820 |  Moss Coin MOC | US$0,03531 | -0,06% | -3,28% | US$15.555.565 | US$265.811 | 440.489.688 MOC |
| 821 |  Hey Anon ANON | US$1,16 | 4,84% | -12,94% | US$15.524.814 | US$638.225 | 13.413.584 ANON |
| 822 |  Freysa FAI | US$0,001883 | -1,32% | -16,22% | US$15.418.529 | US$603.794 | 8.189.700.000 FAI |
| 823 |  Stader SD | US$0,2257 | 1,74% | -8,78% | US$15.444.923 | US$2.965.626 | 68.435.252 SD |
| 824 |  Just a chill guy CHILLGUY | US$0,01552 | 4,34% | -18,02% | US$15.523.994 | US$5.207.017 | 999.946.270 CHILLGUY |
| 825 |  Felysyum FELY | US$0,3520 | 1,64% | -1,23% | US$15.405.542 | US$53.499,51 | 43.767.241 FELY |
| 826 |  FirmaChain FCT | US$0,01370 | -2,68% | -8,51% | US$15.233.770 | US$1.300.679 | 1.111.748.528 FCT |
| 827 |  Bitcoin Diamond BCD | US$0,08212 | 2,01% | -4,59% | US$15.315.119 | - | 186.492.898 BCD |
| 828 |  ResearchCoin RSC | US$0,1179 | 2,34% | -14,71% | US$15.269.856 | US$506.867 | 129.553.092 RSC |
| 829 |  Araracoin ARARA | US$0,0004166 | -0,06% | 0,93% | US$15.102.564 | US$12.921,23 | 36.250.000.000 ARARA |
| 830 |  ThunderCore TT | US$0,001156 | -1,15% | -1,39% | US$15.213.129 | US$500.298 | 13.156.997.444 TT |
| 831 |  FUNToken FUN | US$0,001390 | 5,36% | -19,24% | US$15.018.318 | US$4.604.086 | 10.806.201.658 FUN |
| 832 |  Ellipsis EPS | US$0,02067 | 1,76% | -5,46% | US$14.956.804 | US$7,14 | 723.701.572 EPS |
| 833 |  REDX REDX | US$0,003774 | 4,16% | 2,12% | US$14.990.758 | US$555.756 | 3.972.072.517 REDX |
| 834 |  Goldfinch GFI | US$0,1750 | 2,31% | -12,45% | US$14.893.466 | US$190.638 | 85.108.791 GFI |
| 835 |  Phoenix PHB | US$0,2382 | 2,13% | -17,68% | US$14.829.242 | US$2.121.245 | 62.248.631 PHB |
| 836 |  Solidus Ai Tech AITECH | US$0,008407 | 0,28% | -18,79% | US$14.738.849 | US$3.061.176 | 1.753.226.436 AITECH |
| 837 |  Treehouse TREE | US$0,09588 | -1,40% | -4,33% | US$14.969.183 | US$21.841.753 | 156.122.449 TREE |
| 838 |  saffron.finance SFI | US$160,27 | 2,33% | -2,27% | US$14.652.494 | US$9.229,15 | 91.423 SFI |
| 839 |  Agoras: Tau Net AGRS | US$0,4932 | -0,59% | -8,48% | US$14.728.743 | US$5.159,82 | 29.861.811 AGRS |
| 840 |  MetFi METFI | US$0,05287 | -0,32% | -6,98% | US$14.666.972 | US$31.104,33 | 277.404.513 METFI |
| 841 |  Unicorn Fart Dust UFD | US$0,01461 | 7,37% | 14,61% | US$14.610.367 | US$3.852.773 | 1.000.000.000 UFD |
| 842 |  Hegic HEGIC | US$0,02079 | 0,98% | -11,37% | US$14.633.231 | US$1.059,93 | 703.727.349 HEGIC |
| 843 |  GaiAI GAIX | US$0,08908 | -4,17% | -20,51% | US$14.623.432 | US$9.045.752 | 164.166.667 GAIX |
| 844 |  Scroll SCR | US$0,07732 | 11,13% | -3,68% | US$14.690.750 | US$9.886.711 | 190.000.000 SCR |
| 845 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,44 | 0,69% | 0,71% | US$14.483.892 | US$2.235.281 | 141.392 AGGon |
| 846 |  Namecoin NMC | US$0,9836 | -0,06% | -1,63% | US$14.494.023 | US$18.376,35 | 14.736.400 NMC |
| 847 |  Camp Network CAMP | US$0,006882 | 2,63% | -4,19% | US$14.489.849 | US$4.510.320 | 2.105.620.500 CAMP |
| 848 |  USDM USDM | US$0,9835 | 0,77% | -1,22% | US$14.438.202 | - | 14.679.710 USDM |
| 849 |  MyShell SHELL | US$0,04481 | -3,27% | -20,99% | US$14.480.786 | US$9.271.140 | 323.166.667 SHELL |
| 850 |  Argentine Football Association Fan Token ARG | US$0,9188 | 6,81% | -13,54% | US$14.375.438 | US$1.919.604 | 15.645.491 ARG |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.